Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.46 | -1.13% | 6 000 | 104 730 | 17.41 | 17.50 | 17.69 | 17.49 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.89 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 104.32 | 104.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.28% | 0 | 0 | 0.00 | 0.00 | 71.60 | 71.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 561.00 | 1 570.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.97% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.17% | 0 | 0 | 0.00 | 0.00 | 68.40 | 67.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.91% | 0 | 0 | 0.00 | 0.00 | 153.50 | 154.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.40% | 0 | 0 | 0.00 | 0.00 | 18.69 | 19.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 210.50 | 210.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 987.00 | 2 004.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 503.80 | 503.80 | 0 | 100 | |||||||||||
| CECEXT | +0.54% | 0 | 0 | 0.00 | 0.00 | 312.70 | 314.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 437.90 | 439.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 361.40 | 362.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.23% | 0 | 0 | 0.00 | 0.00 | 73.05 | 73.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.69% | 0 | 0 | 0.00 | 0.00 | 173.11 | 174.31 | 0 | 300 | |||||||||||
| CETV | 456.26 | +0.59% | 191 844 | 87 530 414 | 431.30 | 461.50 | 454.80 | 457.50 | 139 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.90 | 980.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 197.30 | -3.16% | 14 000 | 2 762 155 | 195.10 | 199.10 | 201.00 | 194.64 | 20 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 963.40 | 963.40 | 0 | 100 | |||||||||||
| CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 460.40 | 460.80 | 0 | 200 | |||||||||||
| ČEZ | 822.27 | +0.09% | 326 533 | 268 498 215 | 815.65 | 824.50 | 821.30 | 822.00 | 58 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 544.00 | 1 546.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 528.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 679.30 | 679.50 | 0 | 100 | |||||||||||
| ECM | 124.02 | +0.01% | 22 000 | 2 728 535 | 116.27 | 133.10 | 130.02 | 130.03 | 34 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 97.36 | 97.25 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 75 000.00 | +1.69% | 1 | 75 000 | 750.00 | 750.00 | 745.00 | 757.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | +0.80% | 0 | 0 | 0.00 | 0.00 | 753.60 | 759.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 769.33 | +1.07% | 134 650 | 103 589 900 | 762.00 | 775.00 | 765.00 | 773.20 | 69 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.89% | 0 | 0 | 0.00 | 0.00 | 27.70 | 28.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +3.31% | 0 | 0 | 0.00 | 0.00 | 57.40 | 59.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.47% | 0 | 0 | 0.00 | 0.00 | 143.20 | 141.10 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 6 305.00 | 6 312.00 | 0 | 100 | |||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 373.00 | 2 374.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 696.50 | 698.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.77 | 97.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 314.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.15% | 0 | 0 | 0.00 | 0.00 | 2 256.00 | 2 282.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.44% | 0 | 0 | 0.00 | 0.00 | 182.92 | 183.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +2.66% | 0 | 0 | 0.00 | 0.00 | 207.00 | 212.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 834.59 | -1.62% | 132 035 | 506 300 111 | 3 770.00 | 3 900.00 | 3 888.00 | 3 825.00 | 157 | 500 | ||||||||||
| KOMODITY PLUS | +0.56% | 0 | 0 | 0.00 | 0.00 | 970.20 | 975.60 | 0 | 30 | |||||||||||
| NWN | 217.69 | +0.55% | 194 300 | 42 296 250 | 215.00 | 219.00 | 217.10 | 218.30 | 31 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 488.00 | 487.90 | 0 | 200 | |||||||||||
| O2 C.R. | 379.21 | -0.39% | 186 127 | 70 580 533 | 378.00 | 382.00 | 380.10 | 378.60 | 30 | 5 000 | ||||||||||
| PFNONWOVENS | 449.50 | -0.38% | 6 000 | 2 697 000 | 449.50 | 449.50 | 447.50 | 445.80 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 291.29 | -0.25% | 322 | 2 991 794 | 9 220.00 | 9 340.00 | 9 291.00 | 9 268.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.27% | 0 | 0 | 0.00 | 0.00 | 74.70 | 74.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.50 | 123.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 148.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 115 100.00 | +0.61% | 1 | 115 100 | 1 151.00 | 1 151.00 | 1 141.00 | 1 148.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.32 | 114.32 | 0 | 1 000 | |||||||||||
| RDX | +0.41% | 0 | 0 | 0.00 | 0.00 | 339.90 | 341.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 725.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
