Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 11.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.40	-0.27%	3 000	55 200	18.40	18.40	18.27	18.22	1	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	101.20	101.20	0	1 000
BRENT CRUDE OIL		+0.84%	0	0	0.00	0.00	94.75	95.55	0	1 000
BRENT INDEX SHORT		+0.27%	0	0	0.00	0.00	1 124.00	1 127.00	0	50
BRENT TL		+1.01%	0	0	0.00	0.00	128.30	129.60	0	1 000
BRENT TL+		+1.14%	0	0	0.00	0.00	113.70	115.00	0	2 000
BRENT TS 151,07	111.40	-0.18%	500	55 700	111.40	111.40	109.60	109.40	1	500
CECE BONUS III		-1.12%	0	0	0.00	0.00	1 612.00	1 594.00	0	600
CECE VB-AFT		-1.27%	0	0	0.00	0.00	402.50	397.40	0	100
CECEXT		-0.24%	0	0	0.00	0.00	249.80	249.20	0	200
CEETX INDEX LONG		-0.40%	0	0	0.00	0.00	271.70	270.60	0	200
CEETX TL 800		-2.06%	0	0	0.00	0.00	87.41	85.61	0	300
CETV	171.45	+4.76%	148 801	25 511 299	163.00	175.00	162.99	170.75	116	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CPI FIM	92.72	-2.13%	6 000	556 325	91.00	95.00	93.75	91.75	12	500
CROX INDEX CERT		-0.36%	0	0	0.00	0.00	247.40	246.50	0	300
CSS INDEX CERT		-0.41%	0	0	0.00	0.00	965.40	961.40	0	100
CTX		-0.66%	0	0	0.00	0.00	362.90	360.50	0	200
ČEZ	711.04	-0.01%	562 339	399 843 550	709.00	713.00	712.60	712.50	76	5 000
DAX INDEX LONG		+0.76%	0	0	0.00	0.00	1 439.00	1 450.00	0	50
DAX INDEX SHORT		-0.25%	0	0	0.00	0.00	1 594.00	1 590.00	0	50
DJ EURO STOXX 50		+0.37%	0	0	0.00	0.00	571.10	573.20	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.13	99.13	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.22	99.21	0	5 000
ERBA FUT DEC11		-1.67%	0	0	0.00	0.00	450.10	442.60	0	1
ERBA FUT MAR12		-1.11%	0	0	0.00	0.00	450.10	445.10	0	1
ERSTE GROUP BANK A	451.96	-2.29%	293 648	132 717 647	441.00	459.00	454.90	444.50	129	2 000
EUR/CZK TL 23,100		+4.83%	0	0	0.00	0.00	155.21	162.71	0	400
FORTUNA		+0.31%	0	0	0.00	0.00	95.90	96.20	0	4 000
GOLD		+0.03%	0	0	0.00	0.00	3 041.00	3 042.00	0	100
GOLD INDEX SHORT		+1.06%	0	0	0.00	0.00	545.30	551.10	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.28	99.28	0	1 000
GOLD TURBO LONG		-0.26%	0	0	0.00	0.00	1 931.00	1 926.00	0	100
CHINA BONUS III		+3.66%	0	0	0.00	0.00	1 640.00	1 700.00	0	600
INDUSTRY BASKET		+0.14%	0	0	0.00	0.00	142.12	142.32	0	400
KITD, v likvidaci	155.45	+0.23%	2 000	310 900	155.00	155.90	155.00	155.35	2	1 000
KOMERČNÍ BANKA	3 444.29	-2.62%	76 956	265 058 672	3 382.00	3 522.00	3 507.00	3 415.00	130	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	138.18	-0.92%	300 183	41 478 962	134.87	141.01	138.55	137.27	57	5 000
O2 C.R.	395.16	-0.63%	217 868	86 092 158	392.00	397.00	396.00	393.50	41	5 000
PFNONWOVENS	433.91	-0.23%	5 500	2 386 500	432.00	435.00	434.50	433.50	3	1 000
PHILIP MORRIS ČR A	11 503.38	+2.40%	2 040	23 466 888	11 432.20	11 600.00	11 319.00	11 591.00	17	100
PX FUT DEC11		-0.54%	0	0	0.00	0.00	925.10	920.10	0	1
PX FUT MAR12		-0.27%	0	0	0.00	0.00	926.10	923.60	0	1
PX INDEX CERT.		-0.66%	0	0	0.00	0.00	93.27	92.65	0	1 000
RDX		-0.72%	0	0	0.00	0.00	305.10	302.90	0	200
ROTX INDEX LONG		-0.72%	0	0	0.00	0.00	1 394.00	1 384.00	0	50
S-BOX DIMAX		+0.22%	0	0	0.00	0.00	492.50	493.60	0	50
SETX INDEX LONG		+0.34%	0	0	0.00	0.00	206.90	207.60	0	300
SRX INDEX CERT		-0.45%	0	0	0.00	0.00	44.94	44.74	0	500
TOP ČESKÝ BON CZII	937.00	+1.42%	500	468 500	937.00	937.00	913.60	926.60	1	100
UNIPETROL	173.02	-0.12%	30 000	5 190 600	172.16	173.90	172.95	172.74	3	10 000
VIG	689.33	-1.14%	1 500	1 034 000	685.00	698.00	692.00	684.10	3	500