Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.85 | -3.85% | 9 000 | 79 650 | 8.80 | 8.90 | 9.10 | 8.75 | 3 | 3 000 | ||||||
| ALT ENERG GAR II | -0.15% | 0 | 0 | 0.00 | 0.00 | 95.16 | 95.02 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 81.48 | -0.87% | 6 000 | 488 900 | 81.40 | 81.50 | 80.75 | 80.05 | 2 | 1 000 | ||||||
| BRENT TS 151,07 | +2.12% | 0 | 0 | 0.00 | 0.00 | 193.30 | 197.40 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -3.42% | 0 | 0 | 0.00 | 0.00 | 1 229.00 | 1 187.00 | 0 | 600 | |||||||
| CECE TL 989,66 | -8.01% | 0 | 0 | 0.00 | 0.00 | 106.13 | 97.63 | 0 | 200 | |||||||
| CECE TS 3450 | +1.88% | 0 | 0 | 0.00 | 0.00 | 511.50 | 521.10 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | -0.80% | 0 | 0 | 0.00 | 0.00 | 237.60 | 235.70 | 0 | 200 | |||||||
| CETV | 451.73 | -5.03% | 30 057 | 13 577 759 | 430.00 | 485.00 | 457.60 | 434.60 | 23 | 1 000 | ||||||
| CEZ FUT DEC08 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | -1.79% | 0 | 0 | 0.00 | 0.00 | 840.10 | 825.10 | 0 | 1 | |||||||
| CEZ TS 1600 | +4.57% | 0 | 0 | 0.00 | 0.00 | 781.90 | 817.60 | 0 | 300 | |||||||
| CPI FIM | 261.93 | -0.19% | 15 686 | 4 108 565 | 257.00 | 269.50 | 258.30 | 257.80 | 26 | 500 | ||||||
| CROX INDEX CERT | -4.06% | 0 | 0 | 0.00 | 0.00 | 339.80 | 326.00 | 0 | 300 | |||||||
| CSS INDEX CERT | -2.17% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 084.00 | 0 | 100 | |||||||
| CTX | -4.50% | 0 | 0 | 0.00 | 0.00 | 359.70 | 343.50 | 0 | 200 | |||||||
| CTX TS 3500 | +4.13% | 0 | 0 | 0.00 | 0.00 | 535.10 | 557.20 | 0 | 500 | |||||||
| ČEZ | 818.15 | -3.81% | 963 159 | 788 009 243 | 791.00 | 849.90 | 826.00 | 794.50 | 179 | 5 000 | ||||||
| DAX REV BONUS II | +2.32% | 0 | 0 | 0.00 | 0.00 | 3 315.00 | 3 392.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -2.54% | 0 | 0 | 0.00 | 0.00 | 654.00 | 637.40 | 0 | 100 | |||||||
| ECM | 293.41 | -0.31% | 14 900 | 4 371 800 | 290.00 | 295.00 | 294.00 | 293.10 | 12 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.29% | 0 | 0 | 0.00 | 0.00 | 106.21 | 105.90 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 105.88 | 106.00 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | -3.03% | 0 | 0 | 0.00 | 0.00 | 494.60 | 479.60 | 0 | 1 | |||||||
| ERBA FUT MAR09 | -2.42% | 0 | 0 | 0.00 | 0.00 | 495.10 | 483.10 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 472.10 | -7.21% | 193 400 | 91 303 740 | 448.00 | 497.00 | 487.10 | 452.00 | 82 | 2 000 | ||||||
| EUROPA BONUS CZK | -5.63% | 0 | 0 | 0.00 | 0.00 | 5 350.00 | 5 049.00 | 0 | 100 | |||||||
| GOLD | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 475.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +3.73% | 0 | 0 | 0.00 | 0.00 | 895.60 | 929.00 | 0 | 200 | |||||||
| GOLD TURBO LONG | -6.25% | 0 | 0 | 0.00 | 0.00 | 336.00 | 315.00 | 0 | 200 | |||||||
| CHINA BONUS III | -3.01% | 0 | 0 | 0.00 | 0.00 | 1 128.00 | 1 094.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -2.31% | 0 | 0 | 0.00 | 0.00 | 121.32 | 118.52 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 3 009.15 | -0.36% | 87 428 | 263 083 766 | 2 956.00 | 3 124.98 | 3 016.00 | 3 005.00 | 143 | 500 | ||||||
| KOMODITY PLUS | -0.13% | 0 | 0 | 0.00 | 0.00 | 900.80 | 899.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | 263.10 | +3.36% | 500 | 131 550 | 263.10 | 263.10 | 261.80 | 270.60 | 1 | 500 | ||||||
| NWN | 101.69 | -5.91% | 1 373 094 | 139 624 494 | 97.00 | 112.22 | 103.19 | 97.09 | 225 | 5 000 | ||||||
| O2 C.R. | 396.91 | +1.98% | 879 511 | 349 083 009 | 388.00 | 400.00 | 389.80 | 397.50 | 88 | 5 000 | ||||||
| PFNONWOVENS | 219.74 | +8.04% | 101 062 | 22 207 527 | 214.00 | 229.70 | 211.50 | 228.50 | 39 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 057.74 | +0.81% | 2 751 | 16 664 846 | 6 050.00 | 6 126.00 | 6 051.00 | 6 100.00 | 11 | 100 | ||||||
| PX BONUS 114+ | -4.95% | 0 | 0 | 0.00 | 0.00 | 54.50 | 51.80 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -5.01% | 0 | 0 | 0.00 | 0.00 | 57.90 | 55.00 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 85 600.00 | -1.93% | 4 | 342 400 | 856.00 | 856.00 | 867.30 | 850.60 | 1 | 1 | ||||||
| PX FUT MAR09 | 89 780.00 | -2.83% | 11 | 987 580 | 895.00 | 900.80 | 917.60 | 891.60 | 3 | 1 | ||||||
| PX INDEX CERT. | 88.60 | -4.07% | 1 000 | 88 600 | 88.60 | 88.60 | 90.43 | 86.75 | 1 | 1 000 | ||||||
| RDX | -8.68% | 0 | 0 | 0.00 | 0.00 | 218.80 | 199.81 | 0 | 200 | |||||||
| S-BOX DIMAX | -1.51% | 0 | 0 | 0.00 | 0.00 | 423.70 | 417.30 | 0 | 50 | |||||||
| SRX INDEX CERT | -0.57% | 0 | 0 | 0.00 | 0.00 | 87.47 | 86.97 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.63% | 0 | 0 | 0.00 | 0.00 | 90.23 | 90.80 | 0 | 500 | |||||||
| UNIPETROL | 128.73 | -0.20% | 333 842 | 42 977 146 | 125.50 | 133.30 | 127.30 | 127.05 | 43 | 10 000 | ||||||
| VIG | 619.67 | -3.00% | 13 000 | 8 055 700 | 590.50 | 645.00 | 613.50 | 595.10 | 26 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 095.69 | +0.09% | 29 949 | 32 814 746 | 1 095.00 | 1 100.00 | 1 097.00 | 1 098.00 | 15 | 2 000 | ||||||
| ZENTIVA TL 800 | -0.58% | 0 | 0 | 0.00 | 0.00 | 34.40 | 34.20 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
