Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.00 | -0.71% | 9 000 | 126 000 | 14.00 | 14.00 | 14.05 | 13.95 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.37 | 97.37 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.33% | 0 | 0 | 0.00 | 0.00 | 67.80 | 68.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 650.00 | 1 631.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.57% | 0 | 0 | 0.00 | 0.00 | 77.95 | 79.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.63% | 0 | 0 | 0.00 | 0.00 | 64.99 | 66.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.97% | 0 | 0 | 0.00 | 0.00 | 153.55 | 152.06 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.80% | 0 | 0 | 0.00 | 0.00 | 199.70 | 201.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.40% | 0 | 0 | 0.00 | 0.00 | 223.90 | 224.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.70% | 0 | 0 | 0.00 | 0.00 | 159.40 | 160.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 717.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.87% | 0 | 0 | 0.00 | 0.00 | 149.75 | 152.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.53% | 0 | 0 | 0.00 | 0.00 | 110.90 | 112.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.72% | 0 | 0 | 0.00 | 0.00 | 472.30 | 475.70 | 0 | 100 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 302.40 | 304.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 375.50 | 376.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 369.80 | 370.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.31% | 0 | 0 | 0.00 | 0.00 | 64.30 | 64.10 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.06% | 0 | 0 | 0.00 | 0.00 | 166.11 | 166.21 | 0 | 300 | |||||||||||
| CETV | 509.62 | -2.14% | 347 734 | 177 213 930 | 497.00 | 519.80 | 517.70 | 506.60 | 255 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 900.10 | 901.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.51% | 0 | 0 | 0.00 | 0.00 | 583.10 | 580.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.15% | 0 | 0 | 0.00 | 0.00 | 42.69 | 42.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 192.00 | +2.11% | 8 150 | 1 564 765 | 188.00 | 194.00 | 188.51 | 192.49 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +1.31% | 0 | 0 | 0.00 | 0.00 | 320.80 | 325.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 170.00 | 0 | 100 | |||||||||||
| CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 467.80 | 468.20 | 0 | 200 | |||||||||||
| ČEZ | 893.59 | -0.34% | 442 615 | 395 515 079 | 887.49 | 900.00 | 893.50 | 890.50 | 89 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 439.00 | 1 446.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 810.00 | 1 807.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.60% | 0 | 0 | 0.00 | 0.00 | 729.60 | 734.00 | 0 | 100 | |||||||||||
| ECM | 316.25 | +1.28% | 3 000 | 948 750 | 314.00 | 316.70 | 311.40 | 315.40 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 96.76 | 96.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.60 | 770.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.60 | 770.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 783.17 | +0.05% | 86 673 | 67 879 886 | 777.10 | 786.50 | 784.10 | 784.50 | 37 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.32% | 0 | 0 | 0.00 | 0.00 | 62.50 | 62.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.32% | 0 | 0 | 0.00 | 0.00 | 6 168.00 | 6 188.00 | 0 | 100 | |||||||||||
| GOLD | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 893.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.26% | 0 | 0 | 0.00 | 0.00 | 123.72 | 120.92 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 848.70 | 849.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 101.29 | 101.10 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 886.10 | 889.90 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.26% | 0 | 0 | 0.00 | 0.00 | 485.70 | 496.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 332.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 177.02 | 177.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.43% | 0 | 0 | 0.00 | 0.00 | 257.10 | 256.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.49% | 0 | 0 | 0.00 | 0.00 | 241.50 | 237.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 683.36 | -0.81% | 29 211 | 107 594 750 | 3 650.00 | 3 709.00 | 3 693.00 | 3 663.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 952.60 | 952.60 | 0 | 30 | |||||||||||
| NWN | 167.01 | +3.53% | 488 308 | 81 551 413 | 163.24 | 168.90 | 162.75 | 168.50 | 81 | 5 000 | ||||||||||
| NWR TL 50 | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 141.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.02 | +0.14% | 180 558 | 77 282 938 | 425.30 | 429.00 | 427.30 | 427.90 | 35 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 370.50 | 371.90 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.74% | 0 | 0 | 0.00 | 0.00 | 228.50 | 230.20 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
