Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.48 | -0.27% | 18 000 | 332 580 | 18.36 | 18.64 | 18.55 | 18.50 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.47% | 0 | 0 | 0.00 | 0.00 | 105.21 | 104.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 76.60 | 76.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 496.00 | 1 515.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.43% | 0 | 0 | 0.00 | 0.00 | 92.60 | 92.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 77.70 | -0.64% | 2 000 | 155 400 | 77.70 | 77.70 | 78.20 | 77.70 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.36% | 0 | 0 | 0.00 | 0.00 | 147.40 | 149.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 11.00 | +11.43% | 2 000 | 22 000 | 11.00 | 11.00 | 10.50 | 11.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 202.10 | 202.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.20% | 0 | 0 | 0.00 | 0.00 | 2 082.00 | 2 057.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 526.70 | 526.70 | 0 | 100 | |||||||||||
| CECEXT | -1.29% | 0 | 0 | 0.00 | 0.00 | 325.00 | 320.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.60% | 0 | 0 | 0.00 | 0.00 | 457.20 | 449.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.21% | 0 | 0 | 0.00 | 0.00 | 361.70 | 353.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 68.10 | -11.40% | 1 000 | 68 100 | 68.10 | 68.10 | 71.05 | 62.95 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -4.65% | 0 | 0 | 0.00 | 0.00 | 172.01 | 164.01 | 0 | 300 | |||||||||||
| CETV | 388.51 | -4.46% | 468 339 | 181 954 415 | 379.00 | 412.77 | 412.50 | 394.10 | 370 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.40 | 983.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.08% | 0 | 0 | 0.00 | 0.00 | 785.60 | 777.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.57% | 0 | 0 | 0.00 | 0.00 | 788.50 | 776.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.23 | -1.45% | 500 | 91 615 | 183.23 | 183.23 | 186.11 | 183.41 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +0.74% | 0 | 0 | 0.00 | 0.00 | 285.10 | 287.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.40 | 978.40 | 0 | 100 | |||||||||||
| CTX | -1.53% | 0 | 0 | 0.00 | 0.00 | 465.00 | 457.90 | 0 | 200 | |||||||||||
| ČEZ | 763.88 | -1.86% | 693 280 | 529 579 439 | 755.00 | 779.59 | 773.50 | 759.10 | 134 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 660.00 | 1 655.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 436.00 | 1 441.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.91% | 0 | 0 | 0.00 | 0.00 | 696.10 | 689.80 | 0 | 100 | |||||||||||
| ECM | 118.17 | -0.44% | 1 500 | 177 255 | 117.01 | 120.48 | 118.99 | 118.47 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.25 | 97.27 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.32 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 78 725.00 | -4.95% | 4 | 314 900 | 775.00 | 795.00 | 808.10 | 768.10 | 4 | 1 | ||||||||||
| ERBA FUT MAR11 | 78 825.00 | -4.83% | 4 | 315 300 | 775.00 | 795.00 | 807.10 | 768.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 777.05 | -4.18% | 281 400 | 218 661 400 | 760.70 | 796.00 | 796.70 | 763.40 | 135 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -11.25% | 0 | 0 | 0.00 | 0.00 | 30.30 | 26.89 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.79% | 0 | 0 | 0.00 | 0.00 | 63.00 | 63.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.36% | 0 | 0 | 0.00 | 0.00 | 137.20 | 136.70 | 0 | 400 | |||||||||||
| FORTUNA | 99.69 | -2.68% | 408 642 | 40 738 213 | 98.00 | 100.70 | 101.21 | 98.50 | 59 | 4 000 | ||||||||||
| GOLD | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 522.00 | 2 528.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.08% | 0 | 0 | 0.00 | 0.00 | 678.10 | 685.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.83 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 441.00 | 1 440.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.91% | 0 | 0 | 0.00 | 0.00 | 2 459.00 | 2 506.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.16% | 0 | 0 | 0.00 | 0.00 | 189.72 | 187.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.21% | 0 | 0 | 0.00 | 0.00 | 242.50 | 242.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 224.40 | -0.83% | 58 132 | 245 573 072 | 4 189.00 | 4 261.00 | 4 240.00 | 4 205.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.70 | 980.70 | 0 | 30 | |||||||||||
| NWN | 217.54 | -0.73% | 256 930 | 55 891 576 | 216.30 | 220.00 | 218.90 | 217.30 | 41 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.10 | 489.10 | 0 | 200 | |||||||||||
| O2 C.R. | 390.74 | +0.39% | 1 094 325 | 427 601 626 | 385.00 | 394.00 | 389.00 | 390.50 | 116 | 5 000 | ||||||||||
| PFNONWOVENS | 424.55 | +0.24% | 22 640 | 9 611 852 | 421.00 | 428.00 | 424.00 | 425.00 | 23 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 004.06 | +0.17% | 1 542 | 15 426 260 | 10 000.00 | 10 020.00 | 10 004.00 | 10 021.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -2.37% | 0 | 0 | 0.00 | 0.00 | 76.10 | 74.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 141.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 114 850.00 | -1.12% | 10 | 1 148 500 | 1 147.00 | 1 150.00 | 1 159.00 | 1 146.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -1.76% | 0 | 0 | 0.00 | 0.00 | 116.02 | 113.98 | 0 | 1 000 | |||||||||||
| RDX | -0.60% | 0 | 0 | 0.00 | 0.00 | 365.10 | 362.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 710.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.43% | 0 | 0 | 0.00 | 0.00 | 728.50 | 725.40 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
