Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 45.18 | -3.00% | 205 900 | 9 303 050 | 44.50 | 46.30 | 46.62 | 45.22 | 38 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.18% | 0 | 0 | 0.00 | 0.00 | 96.75 | 96.58 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.53% | 0 | 0 | 0.00 | 0.00 | 114.15 | 114.75 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | -2.80% | 0 | 0 | 0.00 | 0.00 | 32.20 | 31.30 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 68.79 | 69.50 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | -5.93% | 0 | 0 | 0.00 | 0.00 | 151.82 | 142.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.95% | 0 | 0 | 0.00 | 0.00 | 3 044.00 | 3 015.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.48% | 0 | 0 | 0.00 | 0.00 | 185.52 | 180.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -3.06% | 0 | 0 | 0.00 | 0.00 | 92.03 | 89.21 | 0 | 500 | |||||||||||
| CECE TL | -1.81% | 0 | 0 | 0.00 | 0.00 | 299.00 | 293.60 | 0 | 500 | |||||||||||
| CECE TS 3450 | 113.90 | +4.11% | 500 | 56 950 | 113.90 | 113.90 | 108.74 | 113.21 | 1 | 500 | ||||||||||
| CECEXT | -0.77% | 0 | 0 | 0.00 | 0.00 | 521.60 | 517.60 | 0 | 200 | |||||||||||
| CETV | 2 040.91 | +0.20% | 50 786 | 103 649 707 | 2 026.00 | 2 060.00 | 2 048.00 | 2 052.00 | 44 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.52 | 103.52 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 140 000.00 | -1.34% | 2 | 280 000 | 1 395.00 | 1 405.00 | 1 415.00 | 1 396.00 | 2 | 1 | ||||||||||
| CEZ FUT MAR08 | 140 000.00 | -0.57% | 2 | 280 000 | 1 395.00 | 1 405.00 | 1 412.00 | 1 404.00 | 2 | 1 | ||||||||||
| CPI FIM | 2 333.71 | -0.89% | 47 761 | 111 460 459 | 2 308.00 | 2 361.00 | 2 362.00 | 2 341.00 | 73 | 500 | ||||||||||
| CROX INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 686.00 | 689.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.74% | 0 | 0 | 0.00 | 0.00 | 2 704.00 | 2 684.00 | 0 | 100 | |||||||||||
| CTX | -1.68% | 0 | 0 | 0.00 | 0.00 | 769.70 | 756.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | 164.80 | +4.32% | 500 | 82 400 | 164.80 | 164.80 | 158.94 | 165.81 | 1 | 500 | ||||||||||
| ČEZ | 1 412.23 | -1.33% | 754 831 | 1 065 994 141 | 1 400.00 | 1 427.00 | 1 429.00 | 1 410.00 | 146 | 5 000 | ||||||||||
| ČEZ TS 1750 | 343.30 | +4.23% | 800 | 274 640 | 343.30 | 343.30 | 333.30 | 347.40 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | -3.52% | 0 | 0 | 0.00 | 0.00 | 76.60 | 73.90 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 510.00 | 2 530.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 158.00 | 0 | 100 | |||||||||||
| ECM | 1 231.45 | -0.24% | 11 300 | 13 915 400 | 1 220.00 | 1 245.00 | 1 242.00 | 1 239.00 | 22 | 500 | ||||||||||
| ECM WARRANTS | -2.02% | 0 | 0 | 0.00 | 0.00 | 742.60 | 727.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -8.56% | 0 | 0 | 0.00 | 0.00 | 350.30 | 320.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 131 850.00 | -1.87% | 4 | 527 400 | 1 305.00 | 1 325.00 | 1 340.00 | 1 315.00 | 4 | 1 | ||||||||||
| ERBA FUT MAR08 | 133 425.00 | -1.05% | 4 | 533 700 | 1 321.00 | 1 346.00 | 1 338.00 | 1 324.00 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 320.15 | -3.12% | 402 695 | 531 617 555 | 1 298.00 | 1 349.00 | 1 346.00 | 1 304.00 | 186 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 10 382.00 | 10 364.00 | 0 | 100 | |||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 429.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | +0.73% | 0 | 0 | 0.00 | 0.00 | 231.90 | 233.60 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 458.70 | 456.80 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.19% | 0 | 0 | 0.00 | 0.00 | 3 155.00 | 3 149.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | -0.62% | 0 | 0 | 0.00 | 0.00 | 372.30 | 370.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 311.22 | -1.53% | 136 741 | 589 520 911 | 4 261.00 | 4 380.00 | 4 368.00 | 4 301.00 | 117 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.20% | 0 | 0 | 0.00 | 0.00 | 981.60 | 979.60 | 0 | 30 | |||||||||||
| O2 C.R. | 561.28 | +0.09% | 655 890 | 368 135 920 | 555.59 | 564.00 | 563.30 | 563.80 | 104 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.92 | +1.04% | 25 000 | 473 000 | 18.80 | 19.00 | 19.30 | 19.50 | 5 | 5 000 | ||||||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 717.45 | -0.53% | 29 650 | 21 272 450 | 715.00 | 722.00 | 721.90 | 718.10 | 25 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 136.30 | -1.35% | 10 094 | 82 127 829 | 8 080.00 | 8 200.00 | 8 201.00 | 8 090.00 | 35 | 100 | ||||||||||
| PX FUT DEC07 | 184 000.00 | -1.02% | 8 | 1 472 000 | 1 840.00 | 1 840.00 | 1 854.00 | 1 835.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | 186 000.00 | -0.37% | 1 | 186 000 | 1 860.00 | 1 860.00 | 1 875.00 | 1 868.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.25% | 0 | 0 | 0.00 | 0.00 | 186.19 | 183.86 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | -3.63% | 0 | 0 | 0.00 | 0.00 | 44.30 | 42.69 | 0 | 3 000 | |||||||||||
| PX TURBO LONG II. | 52.60 | -2.97% | 12 000 | 631 200 | 52.60 | 52.60 | 53.90 | 52.30 | 2 | 3 000 | ||||||||||
| RDX | -1.24% | 0 | 0 | 0.00 | 0.00 | 571.70 | 564.60 | 0 | 200 | |||||||||||
| ROTX TL | -1.05% | 0 | 0 | 0.00 | 0.00 | 115.02 | 113.81 | 0 | 500 | |||||||||||
| S-BOX DIMAX | -0.98% | 0 | 0 | 0.00 | 0.00 | 2 132.00 | 2 111.00 | 0 | 50 | |||||||||||
| SETX TL | -1.26% | 0 | 0 | 0.00 | 0.00 | 213.70 | 211.00 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -1.97% | 0 | 0 | 0.00 | 0.00 | 345.20 | 338.40 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.04% | 0 | 0 | 0.00 | 0.00 | 53.25 | 53.27 | 0 | 4 000 | |||||||||||
| UNIPETROL | 328.89 | -0.27% | 706 140 | 232 241 674 | 326.00 | 331.90 | 329.90 | 329.00 | 85 | 10 000 | ||||||||||
| WHEAT TL 519 | -0.69% | 0 | 0 | 0.00 | 0.00 | 72.41 | 71.91 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | +2.12% | 0 | 0 | 0.00 | 0.00 | 23.61 | 24.11 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
