Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.00 | -1.56% | 3 000 | 27 000 | 9.00 | 9.00 | 9.00 | 8.86 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 92.86 | 92.81 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 60.40 | +5.89% | 3 000 | 181 200 | 59.70 | 61.80 | 57.70 | 61.10 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 28.60 | +24.46% | 6 000 | 171 600 | 27.80 | 29.20 | 25.35 | 31.55 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -3.85% | 0 | 0 | 0.00 | 0.00 | 223.60 | 215.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -12.96% | 0 | 0 | 0.00 | 0.00 | 54.00 | 47.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 169.00 | 1 171.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.94% | 0 | 0 | 0.00 | 0.00 | 96.15 | 97.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -0.65% | 0 | 0 | 0.00 | 0.00 | 44.94 | 44.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -0.12% | 0 | 0 | 0.00 | 0.00 | 92.03 | 91.92 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.02% | 0 | 0 | 0.00 | 0.00 | 539.90 | 540.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 354.40 | 354.70 | 0 | 100 | |||||||||||
| CECEXT | -0.26% | 0 | 0 | 0.00 | 0.00 | 227.40 | 226.80 | 0 | 200 | |||||||||||
| CETV | 339.07 | -2.91% | 68 280 | 23 151 552 | 331.00 | 357.00 | 344.10 | 334.10 | 62 | 1 000 | ||||||||||
| CEZ FUT DEC08 | -2.47% | 0 | 0 | 0.00 | 0.00 | 810.10 | 790.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -1.84% | 0 | 0 | 0.00 | 0.00 | 815.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -4.78% | 0 | 0 | 0.00 | 0.00 | 33.50 | 31.90 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +1.92% | 0 | 0 | 0.00 | 0.00 | 820.90 | 836.70 | 0 | 300 | |||||||||||
| CPI FIM | 185.12 | -1.07% | 39 509 | 7 313 825 | 184.00 | 188.10 | 187.51 | 185.50 | 40 | 500 | ||||||||||
| CROX INDEX CERT | -2.29% | 0 | 0 | 0.00 | 0.00 | 274.60 | 268.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.22% | 0 | 0 | 0.00 | 0.00 | 944.50 | 923.50 | 0 | 100 | |||||||||||
| CTX | -1.62% | 0 | 0 | 0.00 | 0.00 | 339.20 | 333.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.78% | 0 | 0 | 0.00 | 0.00 | 579.30 | 583.80 | 0 | 500 | |||||||||||
| ČEZ | 796.40 | -2.85% | 1 331 291 | 1 060 241 919 | 780.00 | 815.00 | 806.00 | 783.00 | 197 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 464.00 | 3 463.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 642.80 | 643.80 | 0 | 100 | |||||||||||
| ECM | +1.00% | 0 | 0 | 0.00 | 0.00 | 261.20 | 263.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 101.59 | 101.20 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 100.72 | 100.75 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -1.15% | 0 | 0 | 0.00 | 0.00 | 434.60 | 429.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 439.30 | 439.30 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 427.70 | -1.62% | 166 583 | 71 247 627 | 420.00 | 437.00 | 432.50 | 425.50 | 59 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 5 035.00 | 5 047.00 | 0 | 100 | |||||||||||
| GOLD | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 614.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.87% | 0 | 0 | 0.00 | 0.00 | 752.20 | 715.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +5.22% | 0 | 0 | 0.00 | 0.00 | 463.40 | 487.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 326.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.44% | 0 | 0 | 0.00 | 0.00 | 114.72 | 115.22 | 0 | 400 | |||||||||||
| KB TL 1700 | -2.81% | 0 | 0 | 0.00 | 0.00 | 138.85 | 134.95 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 994.58 | -4.56% | 99 961 | 299 340 858 | 2 900.00 | 3 076.00 | 3 049.00 | 2 910.00 | 188 | 500 | ||||||||||
| KOMODITY PLUS | 859.70 | -0.08% | 90 | 77 373 | 854.00 | 871.10 | 866.80 | 866.10 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | +0.26% | 0 | 0 | 0.00 | 0.00 | 264.90 | 265.60 | 0 | 500 | |||||||||||
| NWN | 73.32 | -0.86% | 571 337 | 41 889 043 | 71.00 | 74.97 | 73.20 | 72.57 | 94 | 5 000 | ||||||||||
| O2 C.R. | 427.37 | -3.45% | 641 060 | 273 968 693 | 418.10 | 432.90 | 431.70 | 416.80 | 104 | 5 000 | ||||||||||
| O2 TL 200 | -5.72% | 0 | 0 | 0.00 | 0.00 | 239.60 | 225.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -10.53% | 0 | 0 | 0.00 | 0.00 | 137.70 | 123.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 237.87 | -0.89% | 1 547 | 367 983 | 236.60 | 239.00 | 237.20 | 235.10 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 268.53 | -1.29% | 319 | 2 318 662 | 7 200.00 | 7 300.00 | 7 299.00 | 7 205.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -1.77% | 0 | 0 | 0.00 | 0.00 | 50.85 | 49.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.47% | 0 | 0 | 0.00 | 0.00 | 54.35 | 53.55 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 84 540.00 | -0.92% | 3 | 253 620 | 845.40 | 845.40 | 862.50 | 854.60 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 852.60 | 852.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -2.15% | 0 | 0 | 0.00 | 0.00 | 87.27 | 85.39 | 0 | 1 000 | |||||||||||
| PX TL 500 | -3.32% | 0 | 0 | 0.00 | 0.00 | 38.84 | 37.55 | 0 | 2 000 | |||||||||||
| RDX | -0.34% | 0 | 0 | 0.00 | 0.00 | 193.08 | 192.42 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -4.29% | 0 | 0 | 0.00 | 0.00 | 340.30 | 325.70 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.03% | 0 | 0 | 0.00 | 0.00 | 399.40 | 399.50 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
