Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.66 | -1.08% | 3 000 | 40 980 | 13.66 | 13.66 | 13.92 | 13.77 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.63 | 97.73 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.51% | 0 | 0 | 0.00 | 0.00 | 101.27 | 101.79 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 66.50 | +0.15% | 1 000 | 66 500 | 66.50 | 66.50 | 65.10 | 65.20 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 849.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.28% | 0 | 0 | 0.00 | 0.00 | 70.55 | 70.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.69% | 0 | 0 | 0.00 | 0.00 | 56.89 | 56.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.07% | 0 | 0 | 0.00 | 0.00 | 168.45 | 170.26 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 195.66 | 196.36 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.42% | 0 | 0 | 0.00 | 0.00 | 214.70 | 215.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.33% | 0 | 0 | 0.00 | 0.00 | 150.61 | 151.11 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 685.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.86% | 0 | 0 | 0.00 | 0.00 | 152.11 | 150.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.37% | 0 | 0 | 0.00 | 0.00 | 107.61 | 108.01 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 464.00 | 464.00 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 296.00 | 296.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 368.30 | 369.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 358.70 | 359.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.85% | 0 | 0 | 0.00 | 0.00 | 48.65 | 49.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.72% | 0 | 0 | 0.00 | 0.00 | 152.11 | 153.21 | 0 | 300 | |||||||||||
| CETV | 451.33 | +0.58% | 39 526 | 17 839 264 | 444.10 | 453.90 | 447.50 | 450.10 | 27 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 850.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 850.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.01% | 0 | 0 | 0.00 | 0.00 | 546.70 | 541.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.77% | 0 | 0 | 0.00 | 0.00 | 39.09 | 38.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 178.87 | -2.01% | 35 000 | 6 260 525 | 177.00 | 182.00 | 181.15 | 177.50 | 53 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 328.90 | 328.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | +0.58% | 0 | 0 | 0.00 | 0.00 | 444.90 | 447.50 | 0 | 200 | |||||||||||
| ČEZ | 853.20 | -0.50% | 278 697 | 237 784 181 | 850.00 | 857.00 | 856.30 | 852.00 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 480.00 | 1 489.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 796.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 734.70 | 738.40 | 0 | 100 | |||||||||||
| ECM | 307.00 | -0.85% | 500 | 153 500 | 307.00 | 307.00 | 317.60 | 314.90 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.32% | 0 | 0 | 0.00 | 0.00 | 96.42 | 96.73 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 95.55 | 95.84 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.07% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 717.60 | 713.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 717.77 | -0.86% | 87 000 | 62 445 600 | 712.50 | 724.00 | 722.50 | 716.30 | 34 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.77% | 0 | 0 | 0.00 | 0.00 | 56.40 | 55.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.03% | 0 | 0 | 0.00 | 0.00 | 6 099.00 | 6 162.00 | 0 | 100 | |||||||||||
| GOLD | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 988.00 | 1 983.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.59% | 0 | 0 | 0.00 | 0.00 | 855.10 | 868.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.44% | 0 | 0 | 0.00 | 0.00 | 101.22 | 101.67 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.26% | 0 | 0 | 0.00 | 0.00 | 951.10 | 939.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.78% | 0 | 0 | 0.00 | 0.00 | 463.10 | 466.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.45% | 0 | 0 | 0.00 | 0.00 | 2 340.00 | 2 306.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 174.52 | 174.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 259.80 | 260.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.08% | 0 | 0 | 0.00 | 0.00 | 240.50 | 245.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 679.69 | +1.33% | 43 899 | 161 534 728 | 3 652.00 | 3 759.00 | 3 691.00 | 3 740.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 159.76 | -1.00% | 254 009 | 40 580 672 | 158.40 | 162.00 | 160.61 | 159.00 | 39 | 5 000 | ||||||||||
| NWR TL 50 | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 101.00 | 0 | 50 | |||||||||||
| O2 C.R. | 420.98 | -0.02% | 101 703 | 42 814 679 | 418.10 | 422.00 | 421.00 | 420.90 | 20 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 368.60 | 367.30 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.58% | 0 | 0 | 0.00 | 0.00 | 223.90 | 222.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.14% | 0 | 0 | 0.00 | 0.00 | 124.01 | 122.60 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
