Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 11.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	26.41	-5.88%	278 532	7 356 586	24.70	28.00	27.90	26.26	66	3 000
ALT ENERG GAR II		0.00%	0	0	0.00	0.00	93.93	93.93	0	2 000
BRENT CRUDE OIL		-0.25%	0	0	0.00	0.00	118.85	118.55	0	1 000
BRENT TS 107,5	26.16	+2.76%	24 000	627 800	23.70	26.70	25.40	26.10	4	2 000
BRENT TURBO LONG		-0.66%	0	0	0.00	0.00	74.69	74.20	0	5 000
CECE BONUS III		0.00%	0	0	0.00	0.00	2 371.00	2 371.00	0	600
CECE OIL&GAS TL	56.50	-4.71%	500	28 250	56.50	56.50	57.72	55.00	1	500
CECE TELECOM TL	37.70	-2.22%	500	18 850	37.70	37.70	36.52	35.71	1	500
CECE TL		+7.55%	0	0	0.00	0.00	123.12	132.41	0	500
CECE TS 3450	269.80	-4.85%	500	134 900	269.80	269.80	282.60	268.90	1	500
CECEXT	415.00	+0.39%	191	79 265	415.00	415.00	409.00	410.60	1	200
CETV	1 631.82	+1.24%	36 851	60 134 185	1 600.00	1 660.00	1 618.00	1 638.00	34	1 000
CEZ DISCOUNT		+0.01%	0	0	0.00	0.00	100.96	100.97	0	2 000
CEZ FUT JUN08		+0.41%	0	0	0.00	0.00	1 220.00	1 225.00	0	1
CEZ FUT MAR08		+0.66%	0	0	0.00	0.00	1 215.00	1 223.00	0	1
CPI FIM	1 656.17	-0.54%	18 829	31 183 965	1 650.00	1 674.00	1 679.00	1 670.00	29	500
CROX INDEX CERT		+0.02%	0	0	0.00	0.00	542.20	542.30	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	2 264.00	2 264.00	0	100
CTX		+0.44%	0	0	0.00	0.00	612.50	615.20	0	200
CTX TS 3500	297.90	-1.42%	500	148 950	297.90	297.90	303.00	298.70	1	500
ČEZ	1 209.76	+1.00%	721 064	872 316 380	1 196.00	1 218.00	1 200.00	1 212.00	123	5 000
ČEZ TS 1750		-0.45%	0	0	0.00	0.00	552.30	549.80	0	200
ČEZ TURBO LONG		+3.89%	0	0	0.00	0.00	51.40	53.40	0	3 000
DAX REV BONUS II		0.00%	0	0	0.00	0.00	2 842.00	2 842.00	0	600
DJ EURO STOXX 50		-0.36%	0	0	0.00	0.00	947.90	944.50	0	100
ECM	840.36	+0.82%	11 135	9 357 400	830.00	850.00	842.60	849.50	22	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	101 000.00	+1.20%	1	101 000	1 010.00	1 010.00	1 001.00	1 013.00	1	1
ERBA FUT MAR08	98 350.00	+0.98%	2	196 700	983.00	984.00	964.60	974.10	2	1
ERSTE GROUP BANK A	900.48	+1.58%	273 418	246 208 764	881.10	916.00	878.10	892.00	113	2 000
EUROPA BONUS CZK		0.00%	0	0	0.00	0.00	7 689.00	7 689.00	0	100
GOLD		-0.06%	0	0	0.00	0.00	1 630.00	1 629.00	0	100
GOLD TURBO LONG		-0.48%	0	0	0.00	0.00	648.60	645.50	0	500
CHINA BONUS III		0.00%	0	0	0.00	0.00	2 306.00	2 306.00	0	600
KB DISCOUNT		0.00%	0	0	0.00	0.00	344.30	344.30	0	500
KOMERČNÍ BANKA	3 666.86	-0.11%	107 880	395 581 005	3 604.00	3 730.00	3 680.00	3 676.00	110	1 000
KOMODITY PLUS		-2.82%	0	0	0.00	0.00	996.70	968.60	0	30
O2 C.R.	489.43	+1.37%	231 759	113 429 212	482.10	492.00	482.50	489.10	38	5 000
PFNONWOVENS	657.66	+0.94%	3 650	2 400 450	653.00	660.00	652.00	658.10	4	1 000
PHILIP MORRIS ČR A	7 248.83	-0.68%	90	652 395	7 211.00	7 300.00	7 306.00	7 256.00	4	100
PX FUT JUN08		0.00%	0	0	0.00	0.00	1 564.00	1 564.00	0	1
PX FUT MAR08		0.00%	0	0	0.00	0.00	1 555.00	1 555.00	0	1
PX INDEX CERT.		+0.52%	0	0	0.00	0.00	149.34	150.11	0	1 000
RDX		+3.25%	0	0	0.00	0.00	445.60	460.10	0	200
S-BOX DIMAX		-0.53%	0	0	0.00	0.00	1 709.00	1 700.00	0	50
SETX TL		-16.10%	0	0	0.00	0.00	80.94	67.91	0	500
SRX INDEX CERT		0.00%	0	0	0.00	0.00	291.70	291.70	0	500
TELEFONO2 DISCOUNT		0.00%	0	0	0.00	0.00	47.73	47.73	0	4 000
UNIPETROL	286.43	-0.28%	45 141	12 929 715	285.10	288.50	286.80	286.00	8	10 000
VIG	1 422.00	+1.63%	1 500	2 133 000	1 411.00	1 430.00	1 411.00	1 434.00	3	500
WHEAT TL 519		-0.72%	0	0	0.00	0.00	110.71	109.91	0	2 000
ZENTIVA	920.20	-2.31%	118 950	109 457 231	906.00	935.00	931.00	909.50	56	2 000
ŽELEZNÁ RUDA TL		+1.13%	0	0	0.00	0.00	186.22	188.32	0	1 000