Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.71 | -2.48% | 6 000 | 46 230 | 7.70 | 7.71 | 8.05 | 7.85 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.35% | 0 | 0 | 0.00 | 0.00 | 95.23 | 94.90 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.98 | 95.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.40 | +0.17% | 1 000 | 60 400 | 60.40 | 60.40 | 59.50 | 59.60 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 19.75 | +2.60% | 114 000 | 2 251 000 | 18.50 | 20.90 | 19.20 | 19.70 | 24 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.58% | 0 | 0 | 0.00 | 0.00 | 258.90 | 257.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 66.98 | -1.02% | 8 000 | 535 800 | 66.70 | 67.40 | 68.30 | 67.60 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -1.96% | 0 | 0 | 0.00 | 0.00 | 117.21 | 114.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -3.59% | 0 | 0 | 0.00 | 0.00 | 863.30 | 832.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.35% | 0 | 0 | 0.00 | 0.00 | 68.05 | 69.65 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -0.01% | 0 | 0 | 0.00 | 0.00 | 697.70 | 697.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.91% | 0 | 0 | 0.00 | 0.00 | 302.20 | 293.40 | 0 | 100 | |||||||||||
| CECEXT | -0.66% | 0 | 0 | 0.00 | 0.00 | 196.32 | 195.03 | 0 | 200 | |||||||||||
| CETV | 203.74 | +7.89% | 218 394 | 44 496 566 | 190.00 | 213.12 | 190.00 | 205.00 | 111 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +2.34% | 0 | 0 | 0.00 | 0.00 | 685.10 | 701.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +2.34% | 0 | 0 | 0.00 | 0.00 | 685.10 | 701.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +7.98% | 0 | 0 | 0.00 | 0.00 | 21.29 | 22.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 200.77 | +3.12% | 14 700 | 2 951 320 | 196.00 | 204.10 | 196.95 | 203.10 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.07% | 0 | 0 | 0.00 | 0.00 | 280.00 | 280.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.17% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 036.00 | 0 | 100 | |||||||||||
| CTX | +2.49% | 0 | 0 | 0.00 | 0.00 | 281.40 | 288.40 | 0 | 200 | |||||||||||
| ČEZ | 687.54 | +2.30% | 1 729 586 | 1 189 161 029 | 670.00 | 702.50 | 679.50 | 695.10 | 271 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.27% | 0 | 0 | 0.00 | 0.00 | 3 791.00 | 3 877.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.72% | 0 | 0 | 0.00 | 0.00 | 640.70 | 645.30 | 0 | 100 | |||||||||||
| ECM | 206.00 | -2.56% | 500 | 103 000 | 206.00 | 206.00 | 214.60 | 209.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 98.74 | 98.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.02 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.49% | 0 | 0 | 0.00 | 0.00 | 305.10 | 303.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 312.60 | 312.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 288.97 | -1.29% | 689 770 | 199 323 462 | 280.00 | 319.40 | 293.80 | 290.00 | 252 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.92% | 0 | 0 | 0.00 | 0.00 | 4 827.00 | 4 686.00 | 0 | 100 | |||||||||||
| GOLD | 2 034.00 | +1.97% | 100 | 203 400 | 2 034.00 | 2 034.00 | 2 029.00 | 2 069.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -8.20% | 0 | 0 | 0.00 | 0.00 | 617.10 | 566.50 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 96.27 | 96.07 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +6.10% | 0 | 0 | 0.00 | 0.00 | 740.50 | 785.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.09% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 314.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 128.42 | 128.12 | 0 | 400 | |||||||||||
| KB TL 1700 | +12.71% | 0 | 0 | 0.00 | 0.00 | 51.15 | 57.65 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 137.81 | +1.84% | 132 407 | 283 061 429 | 2 059.00 | 2 240.00 | 2 169.00 | 2 209.00 | 188 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 293.50 | -0.40% | 500 | 146 750 | 293.50 | 293.50 | 299.40 | 298.20 | 1 | 500 | ||||||||||
| NWN | 79.33 | +1.47% | 583 110 | 46 260 510 | 78.00 | 82.00 | 78.89 | 80.05 | 75 | 5 000 | ||||||||||
| O2 C.R. | 411.57 | +1.26% | 417 793 | 171 952 334 | 408.00 | 418.00 | 412.30 | 417.50 | 84 | 5 000 | ||||||||||
| O2 TL 200 | +2.77% | 0 | 0 | 0.00 | 0.00 | 216.60 | 222.60 | 0 | 300 | |||||||||||
| O2 TL 300 | +5.58% | 0 | 0 | 0.00 | 0.00 | 114.60 | 121.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 240.11 | +2.26% | 30 973 | 7 436 909 | 240.00 | 242.00 | 239.10 | 244.50 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 207.95 | +0.79% | 1 078 | 6 692 170 | 6 120.00 | 6 280.00 | 6 201.00 | 6 250.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -1.84% | 0 | 0 | 0.00 | 0.00 | 43.45 | 42.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.91% | 0 | 0 | 0.00 | 0.00 | 47.05 | 46.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.14% | 0 | 0 | 0.00 | 0.00 | 96.35 | 95.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 76 670.00 | +0.95% | 5 | 383 350 | 766.70 | 766.70 | 756.50 | 763.70 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 77 200.00 | +2.18% | 5 | 386 000 | 772.00 | 772.00 | 756.10 | 772.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.73% | 0 | 0 | 0.00 | 0.00 | 75.28 | 73.98 | 0 | 1 000 | |||||||||||
| PX TL 500 | 24.63 | +5.37% | 6 000 | 147 800 | 23.90 | 25.00 | 24.20 | 25.50 | 2 | 2 000 | ||||||||||
| RDX | 200.20 | +5.30% | 200 | 40 040 | 200.20 | 200.20 | 197.92 | 208.40 | 1 | 200 | ||||||||||
| S-BOX DIMAX | -1.16% | 0 | 0 | 0.00 | 0.00 | 386.50 | 382.00 | 0 | 50 | |||||||||||
| SETX TL 600 | -1.32% | 0 | 0 | 0.00 | 0.00 | 75.52 | 74.52 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +2.13% | 0 | 0 | 0.00 | 0.00 | 70.47 | 71.97 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
