Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.01 | -0.21% | 13 584 | 190 315 | 14.00 | 14.05 | 14.19 | 14.16 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.37% | 0 | 0 | 0.00 | 0.00 | 97.95 | 98.31 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +4.48% | 0 | 0 | 0.00 | 0.00 | 99.56 | 104.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 67.80 | +0.73% | 3 000 | 203 400 | 67.80 | 67.80 | 68.50 | 69.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 981.00 | 1 998.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.68% | 0 | 0 | 0.00 | 0.00 | 73.65 | 74.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 58.70 | 58.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.81% | 0 | 0 | 0.00 | 0.00 | 183.96 | 185.45 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +1.36% | 0 | 0 | 0.00 | 0.00 | 37.39 | 37.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.14% | 0 | 0 | 0.00 | 0.00 | 200.60 | 198.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.09% | 0 | 0 | 0.00 | 0.00 | 215.40 | 210.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.93% | 0 | 0 | 0.00 | 0.00 | 150.11 | 145.71 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 697.00 | 1 698.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.63% | 0 | 0 | 0.00 | 0.00 | 167.81 | 163.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.67% | 0 | 0 | 0.00 | 0.00 | 107.71 | 109.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.09% | 0 | 0 | 0.00 | 0.00 | 465.80 | 460.70 | 0 | 100 | |||||||||||
| CECEXT | -1.07% | 0 | 0 | 0.00 | 0.00 | 298.00 | 294.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.74% | 0 | 0 | 0.00 | 0.00 | 379.10 | 376.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.72% | 0 | 0 | 0.00 | 0.00 | 361.90 | 359.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.42% | 0 | 0 | 0.00 | 0.00 | 47.95 | 45.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.70% | 0 | 0 | 0.00 | 0.00 | 152.81 | 150.21 | 0 | 300 | |||||||||||
| CETV | 513.68 | -1.52% | 42 654 | 21 910 619 | 506.00 | 520.00 | 518.90 | 511.00 | 40 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.71% | 0 | 0 | 0.00 | 0.00 | 912.50 | 906.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 884.10 | 883.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.77% | 0 | 0 | 0.00 | 0.00 | 577.90 | 567.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.64% | 0 | 0 | 0.00 | 0.00 | 41.70 | 40.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 180.36 | -0.66% | 11 500 | 2 074 140 | 178.30 | 181.80 | 182.20 | 181.00 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -0.80% | 0 | 0 | 0.00 | 0.00 | 351.60 | 348.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 183.00 | 0 | 100 | |||||||||||
| CTX | -1.22% | 0 | 0 | 0.00 | 0.00 | 460.50 | 454.90 | 0 | 200 | |||||||||||
| ČEZ | 884.25 | -1.23% | 928 718 | 821 218 293 | 877.00 | 892.00 | 892.00 | 881.00 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 448.00 | 1 426.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.49% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 904.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.83% | 0 | 0 | 0.00 | 0.00 | 700.00 | 687.20 | 0 | 100 | |||||||||||
| ECM | 290.00 | -2.53% | 769 | 223 010 | 290.00 | 290.00 | 292.00 | 284.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.11 | 95.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.09 | 95.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 69 000.00 | +0.72% | 2 | 138 000 | 690.00 | 690.00 | 695.10 | 700.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 69 340.00 | -1.07% | 5 | 346 700 | 690.00 | 696.00 | 690.50 | 683.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 697.09 | -2.75% | 272 969 | 190 283 795 | 685.10 | 711.00 | 708.00 | 688.50 | 112 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 17.95 | -12.47% | 4 000 | 71 800 | 17.20 | 18.70 | 18.45 | 16.15 | 2 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.70% | 0 | 0 | 0.00 | 0.00 | 54.10 | 52.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 5 767.00 | 5 733.00 | 0 | 100 | |||||||||||
| GOLD | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 058.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.00% | 0 | 0 | 0.00 | 0.00 | 961.90 | 971.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.43% | 0 | 0 | 0.00 | 0.00 | 103.00 | 103.44 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.56% | 0 | 0 | 0.00 | 0.00 | 447.90 | 454.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 920.30 | 924.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.00% | 0 | 0 | 0.00 | 0.00 | 479.50 | 469.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +3.14% | 0 | 0 | 0.00 | 0.00 | 2 008.00 | 2 071.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.88% | 0 | 0 | 0.00 | 0.00 | 181.02 | 179.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -1.01% | 0 | 0 | 0.00 | 0.00 | 268.60 | 265.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -5.05% | 0 | 0 | 0.00 | 0.00 | 251.40 | 238.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.02 | 190.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 718.89 | -2.87% | 84 013 | 312 434 876 | 3 670.00 | 3 800.00 | 3 795.00 | 3 686.00 | 130 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 176.84 | -1.12% | 500 011 | 88 422 914 | 174.10 | 179.00 | 177.74 | 175.75 | 86 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
