Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.98% | 0 | 0 | 0.00 | 0.00 | 24.75 | 25.24 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.36% | 0 | 0 | 0.00 | 0.00 | 107.76 | 107.37 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.23% | 0 | 0 | 0.00 | 0.00 | 86.90 | 86.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 300.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.26% | 0 | 0 | 0.00 | 0.00 | 113.60 | 113.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.20% | 0 | 0 | 0.00 | 0.00 | 99.09 | 98.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.10 | 125.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.02% | 0 | 0 | 0.00 | 0.00 | 196.61 | 198.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.48% | 0 | 0 | 0.00 | 0.00 | 2 075.00 | 2 085.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 519.90 | 522.40 | 0 | 100 | |||||||||||
| CECEXT | +0.53% | 0 | 0 | 0.00 | 0.00 | 323.80 | 325.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 473.10 | 472.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 379.20 | 378.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.33% | 0 | 0 | 0.00 | 0.00 | 91.15 | 91.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 191.21 | 191.21 | 0 | 300 | |||||||||||
| CETV | 329.91 | -2.73% | 60 371 | 19 917 157 | 321.10 | 337.90 | 337.00 | 327.80 | 50 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 820.10 | 819.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 816.10 | 816.10 | 0 | 1 | |||||||||||
| CPI FIM | 201.55 | -0.30% | 1 000 | 201 550 | 201.00 | 202.10 | 201.90 | 201.30 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.23% | 0 | 0 | 0.00 | 0.00 | 355.40 | 356.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 160.00 | 0 | 100 | |||||||||||
| CTX | -0.36% | 0 | 0 | 0.00 | 0.00 | 495.10 | 493.30 | 0 | 200 | |||||||||||
| ČEZ | 814.62 | -0.40% | 376 025 | 306 315 979 | 810.50 | 820.00 | 817.30 | 814.00 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 774.00 | 1 777.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 292.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.08% | 0 | 0 | 0.00 | 0.00 | 729.70 | 730.30 | 0 | 100 | |||||||||||
| ECM | 82.50 | +1.10% | 1 000 | 82 500 | 82.50 | 82.50 | 80.85 | 81.74 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.84 | 97.88 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.27% | 0 | 0 | 0.00 | 0.00 | 905.60 | 908.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 918.37 | +0.11% | 56 159 | 51 574 921 | 915.00 | 922.00 | 914.50 | 915.50 | 28 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.21% | 0 | 0 | 0.00 | 0.00 | 42.69 | 42.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | +1.51% | 0 | 0 | 0.00 | 0.00 | 152.40 | 154.70 | 0 | 400 | |||||||||||
| FORTUNA | 101.20 | -0.07% | 4 000 | 404 800 | 101.20 | 101.20 | 102.30 | 102.23 | 1 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 446.00 | 2 447.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 693.50 | 692.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.99 | 98.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 362.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 127.00 | 2 129.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 195.42 | 194.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 252.50 | 252.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 237.29 | -0.45% | 127 723 | 541 200 014 | 4 200.00 | 4 270.00 | 4 252.00 | 4 233.00 | 157 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 983.70 | 983.10 | 0 | 30 | |||||||||||
| NWN | 277.69 | +1.09% | 113 674 | 31 565 931 | 275.80 | 283.00 | 274.60 | 277.60 | 26 | 5 000 | ||||||||||
| O2 C.R. | 397.67 | +0.35% | 84 700 | 33 682 843 | 395.80 | 400.00 | 397.50 | 398.90 | 14 | 5 000 | ||||||||||
| PFNONWOVENS | 454.90 | 0.00% | 113 | 51 404 | 454.90 | 454.90 | 450.00 | 450.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 876.68 | -0.32% | 133 | 1 313 598 | 9 808.00 | 9 890.00 | 9 875.00 | 9 843.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 81.80 | 81.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.17% | 0 | 0 | 0.00 | 0.00 | 123.74 | 123.53 | 0 | 1 000 | |||||||||||
| RDX | +1.02% | 0 | 0 | 0.00 | 0.00 | 412.30 | 416.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 887.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.21% | 0 | 0 | 0.00 | 0.00 | 645.90 | 653.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 278.30 | 276.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 76.84 | 76.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 321.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 282.00 | 1 280.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
