Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.83 | -6.06% | 218 000 | 3 669 943 | 15.95 | 18.00 | 18.49 | 17.37 | 47 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 93.51 | 93.57 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.16% | 0 | 0 | 0.00 | 0.00 | 124.65 | 124.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 89.39 | 88.79 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +2.85% | 0 | 0 | 0.00 | 0.00 | 206.90 | 212.80 | 0 | 250 | |||||||||||
| CECE BONUS III | +3.46% | 0 | 0 | 0.00 | 0.00 | 2 338.00 | 2 419.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 53.40 | +3.90% | 1 000 | 53 400 | 53.40 | 53.40 | 56.12 | 58.31 | 2 | 500 | ||||||||||
| CECE TELECOM TL | +9.49% | 0 | 0 | 0.00 | 0.00 | 47.32 | 51.81 | 0 | 500 | |||||||||||
| CECE TL | +16.45% | 0 | 0 | 0.00 | 0.00 | 122.03 | 142.11 | 0 | 500 | |||||||||||
| CECE TS 3450 | 253.30 | -7.58% | 500 | 126 650 | 253.30 | 253.30 | 270.40 | 249.90 | 1 | 500 | ||||||||||
| CECE VB-AFT | +3.30% | 0 | 0 | 0.00 | 0.00 | 590.20 | 609.70 | 0 | 100 | |||||||||||
| CECEXT | +2.48% | 0 | 0 | 0.00 | 0.00 | 400.00 | 409.90 | 0 | 200 | |||||||||||
| CETV | 1 341.63 | +3.45% | 46 248 | 62 047 613 | 1 300.00 | 1 375.00 | 1 303.00 | 1 348.00 | 46 | 1 000 | ||||||||||
| CEZ DISCOUNT | +1.36% | 0 | 0 | 0.00 | 0.00 | 100.78 | 102.15 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 121 625.00 | +3.09% | 4 | 486 500 | 1 205.00 | 1 240.00 | 1 196.00 | 1 233.00 | 3 | 1 | ||||||||||
| CEZ FUT MAR08 | 120 000.00 | +5.15% | 5 | 600 000 | 1 175.00 | 1 230.00 | 1 165.00 | 1 225.00 | 4 | 1 | ||||||||||
| CPI FIM | 1 554.35 | +0.91% | 10 550 | 16 398 425 | 1 519.00 | 1 581.00 | 1 543.00 | 1 557.00 | 23 | 500 | ||||||||||
| CROX INDEX CERT | +0.15% | 0 | 0 | 0.00 | 0.00 | 545.60 | 546.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.66% | 0 | 0 | 0.00 | 0.00 | 2 135.00 | 2 121.00 | 0 | 100 | |||||||||||
| CTX | +3.22% | 0 | 0 | 0.00 | 0.00 | 598.80 | 618.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -7.12% | 0 | 0 | 0.00 | 0.00 | 303.30 | 281.70 | 0 | 500 | |||||||||||
| ČEZ | 1 198.49 | +4.27% | 1 535 618 | 1 840 420 940 | 1 165.00 | 1 220.00 | 1 171.00 | 1 221.00 | 221 | 5 000 | ||||||||||
| ČEZ TS 1750 | -8.85% | 0 | 0 | 0.00 | 0.00 | 593.10 | 540.60 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 51.45 | +9.65% | 12 000 | 617 400 | 50.00 | 52.90 | 49.52 | 54.30 | 3 | 3 000 | ||||||||||
| DAX REV BONUS II | -1.19% | 0 | 0 | 0.00 | 0.00 | 2 944.00 | 2 909.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.91% | 0 | 0 | 0.00 | 0.00 | 892.10 | 909.10 | 0 | 100 | |||||||||||
| ECM | 824.19 | +0.85% | 48 500 | 39 973 000 | 823.00 | 840.00 | 827.50 | 834.50 | 18 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 97 266.67 | +2.02% | 3 | 291 800 | 950.00 | 989.00 | 964.60 | 984.10 | 3 | 1 | ||||||||||
| ERBA FUT MAR08 | 93 020.00 | +4.60% | 5 | 465 100 | 918.00 | 940.00 | 901.60 | 943.10 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | 22.70 | +29.59% | 3 000 | 68 100 | 22.70 | 22.70 | 16.90 | 21.90 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 921.06 | +5.00% | 412 509 | 379 946 247 | 886.00 | 943.00 | 892.50 | 937.10 | 191 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.22% | 0 | 0 | 0.00 | 0.00 | 7 393.00 | 7 557.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 587.00 | 1 586.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.77% | 0 | 0 | 0.00 | 0.00 | 317.70 | 326.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 678.40 | 673.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 158.00 | 2 155.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.33% | 0 | 0 | 0.00 | 0.00 | 226.20 | 229.20 | 0 | 400 | |||||||||||
| KB 3000 TL | +18.00% | 0 | 0 | 0.00 | 0.00 | 101.02 | 119.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | +3.22% | 0 | 0 | 0.00 | 0.00 | 351.10 | 362.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 861.36 | +5.41% | 126 587 | 488 798 326 | 3 775.00 | 3 992.00 | 3 788.00 | 3 993.00 | 127 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 051.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 138.00 | -2.76% | 1 000 | 138 000 | 136.80 | 139.20 | 141.30 | 137.40 | 2 | 500 | ||||||||||
| O2 400 TL | -8.00% | 0 | 0 | 0.00 | 0.00 | 17.50 | 16.10 | 0 | 4 000 | |||||||||||
| O2 C.R. | 523.54 | -0.10% | 624 380 | 326 887 463 | 518.00 | 526.00 | 520.80 | 520.30 | 95 | 5 000 | ||||||||||
| PFNONWOVENS | 595.87 | +0.75% | 123 001 | 73 292 120 | 581.10 | 600.00 | 590.10 | 594.50 | 82 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 410.04 | -6.58% | 5 954 | 38 165 400 | 6 160.00 | 6 880.00 | 6 775.00 | 6 329.00 | 52 | 100 | ||||||||||
| PX 1200 TL | +6.57% | 0 | 0 | 0.00 | 0.00 | 37.91 | 40.40 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +8.67% | 0 | 0 | 0.00 | 0.00 | 28.61 | 31.09 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 524.00 | 1 529.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | 150 278.26 | +2.78% | 23 | 3 456 400 | 1 460.00 | 1 527.00 | 1 477.00 | 1 518.00 | 7 | 1 | ||||||||||
| PX INDEX CERT. | +3.55% | 0 | 0 | 0.00 | 0.00 | 145.75 | 150.93 | 0 | 1 000 | |||||||||||
| RDX | +4.11% | 0 | 0 | 0.00 | 0.00 | 457.70 | 476.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | +20.14% | 0 | 0 | 0.00 | 0.00 | 68.93 | 82.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.64% | 0 | 0 | 0.00 | 0.00 | 705.90 | 701.40 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 629.00 | 1 631.00 | 0 | 50 | |||||||||||
| SETX TL | 85.03 | -3.97% | 2 000 | 170 050 | 85.00 | 85.10 | 84.05 | 80.71 | 3 | 500 | ||||||||||
| SRX INDEX CERT | -3.76% | 0 | 0 | 0.00 | 0.00 | 244.60 | 235.40 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.24% | 0 | 0 | 0.00 | 0.00 | 50.93 | 51.05 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
