Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.07 | -5.67% | 15 239 | 77 217 | 4.96 | 5.10 | 5.29 | 4.99 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.28 | 95.27 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.71% | 0 | 0 | 0.00 | 0.00 | 93.33 | 93.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 55.54 | -1.28% | 70 510 | 3 915 907 | 54.50 | 55.70 | 54.50 | 53.80 | 7 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.67% | 0 | 0 | 0.00 | 0.00 | 253.40 | 251.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.57% | 0 | 0 | 0.00 | 0.00 | 70.60 | 70.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.23% | 0 | 0 | 0.00 | 0.00 | 89.31 | 88.21 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.36% | 0 | 0 | 0.00 | 0.00 | 719.30 | 736.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.20% | 0 | 0 | 0.00 | 0.00 | 49.95 | 49.85 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.69% | 0 | 0 | 0.00 | 0.00 | 677.80 | 682.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.74% | 0 | 0 | 0.00 | 0.00 | 252.30 | 256.70 | 0 | 100 | |||||||||||
| CECEXT | +1.45% | 0 | 0 | 0.00 | 0.00 | 166.03 | 168.43 | 0 | 200 | |||||||||||
| CETV | 126.07 | +0.99% | 169 934 | 21 423 835 | 121.55 | 133.00 | 125.99 | 127.24 | 113 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +5.07% | 0 | 0 | 0.00 | 0.00 | 670.10 | 704.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 70 500.00 | +5.22% | 1 | 70 500 | 705.00 | 705.00 | 670.10 | 705.10 | 1 | 1 | ||||||||||
| CEZ TL 500 | 23.55 | +5.43% | 6 000 | 141 300 | 23.00 | 24.10 | 21.90 | 23.09 | 2 | 3 000 | ||||||||||
| CPI FIM | 95.57 | +0.83% | 60 211 | 5 754 195 | 92.00 | 99.00 | 94.81 | 95.60 | 69 | 500 | ||||||||||
| CROX INDEX CERT | +1.25% | 0 | 0 | 0.00 | 0.00 | 216.80 | 219.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.93% | 0 | 0 | 0.00 | 0.00 | 841.50 | 833.70 | 0 | 100 | |||||||||||
| CTX | +0.85% | 0 | 0 | 0.00 | 0.00 | 258.20 | 260.40 | 0 | 200 | |||||||||||
| ČEZ | 697.13 | +1.60% | 1 251 581 | 872 519 876 | 666.20 | 714.00 | 686.50 | 697.50 | 255 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.21% | 0 | 0 | 0.00 | 0.00 | 3 896.00 | 3 849.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.80% | 0 | 0 | 0.00 | 0.00 | 510.80 | 525.10 | 0 | 100 | |||||||||||
| ECM | 213.28 | +1.69% | 9 667 | 2 061 825 | 209.20 | 215.10 | 212.50 | 216.10 | 15 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.84% | 0 | 0 | 0.00 | 0.00 | 94.96 | 95.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.83% | 0 | 0 | 0.00 | 0.00 | 94.06 | 94.84 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.29% | 0 | 0 | 0.00 | 0.00 | 232.60 | 235.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 23 500.00 | +5.32% | 1 | 23 500 | 235.00 | 235.00 | 225.60 | 237.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 229.24 | +2.36% | 520 505 | 119 322 288 | 219.70 | 236.00 | 229.00 | 234.40 | 183 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.83% | 0 | 0 | 0.00 | 0.00 | 3 869.00 | 4 017.00 | 0 | 100 | |||||||||||
| GOLD | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 917.00 | 1 903.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.91% | 0 | 0 | 0.00 | 0.00 | 625.70 | 620.00 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 95.49 | 95.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 668.70 | -0.12% | 600 | 401 220 | 661.30 | 679.90 | 674.60 | 673.80 | 4 | 200 | ||||||||||
| CHINA BONUS III | +1.90% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 126.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.46% | 0 | 0 | 0.00 | 0.00 | 108.42 | 108.92 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 832.68 | -1.99% | 109 906 | 201 422 270 | 1 750.00 | 1 890.00 | 1 863.00 | 1 826.00 | 172 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 866.60 | 866.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.92% | 0 | 0 | 0.00 | 0.00 | 311.80 | 305.80 | 0 | 500 | |||||||||||
| NWN | 63.75 | +0.97% | 405 284 | 25 838 651 | 62.85 | 64.70 | 63.75 | 64.37 | 71 | 5 000 | ||||||||||
| O2 C.R. | 398.88 | +1.26% | 413 089 | 164 774 241 | 391.00 | 404.90 | 396.50 | 401.50 | 67 | 5 000 | ||||||||||
| O2 TL 200 | +2.23% | 0 | 0 | 0.00 | 0.00 | 202.20 | 206.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.81% | 0 | 0 | 0.00 | 0.00 | 99.80 | 104.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 236.67 | +0.26% | 4 672 | 1 105 715 | 235.00 | 239.00 | 233.50 | 234.10 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 721.07 | +0.78% | 789 | 4 513 928 | 5 700.00 | 5 800.00 | 5 761.00 | 5 806.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +2.83% | 0 | 0 | 0.00 | 0.00 | 37.15 | 38.20 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 41.00 | +2.46% | 2 000 | 82 000 | 41.00 | 41.00 | 40.65 | 41.65 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | +2.07% | 0 | 0 | 0.00 | 0.00 | 87.05 | 88.85 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 69 225.00 | +2.00% | 6 | 415 350 | 687.00 | 693.30 | 676.60 | 690.10 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 67 650.00 | +2.17% | 9 | 608 850 | 675.30 | 680.00 | 663.20 | 677.60 | 4 | 1 | ||||||||||
| PX INDEX CERT. | +2.04% | 0 | 0 | 0.00 | 0.00 | 66.11 | 67.46 | 0 | 1 000 | |||||||||||
| PX TL 500 | 18.80 | +3.76% | 2 000 | 37 600 | 18.80 | 18.80 | 18.35 | 19.04 | 1 | 2 000 | ||||||||||
| RDX | -1.68% | 0 | 0 | 0.00 | 0.00 | 208.70 | 205.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.68% | 0 | 0 | 0.00 | 0.00 | 310.50 | 308.40 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -8.60% | 0 | 0 | 0.00 | 0.00 | 47.67 | 43.57 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.32% | 0 | 0 | 0.00 | 0.00 | 92.86 | 93.16 | 0 | 500 | |||||||||||
| UNIPETROL | 115.52 | -0.86% | 383 383 | 44 286 969 | 112.00 | 118.50 | 116.75 | 115.75 | 34 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -1.90% | 0 | 0 | 0.00 | 0.00 | 46.84 | 45.95 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
