Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.75 | -0.07% | 15 000 | 206 310 | 13.60 | 13.89 | 13.95 | 13.94 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | 97.94 | -0.03% | 2 000 | 195 880 | 97.94 | 97.94 | 98.80 | 98.77 | 1 | 2 000 | ||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 103.20 | 103.11 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 75.00 | 75.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 772.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 86.75 | 86.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 71.80 | 71.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 168.52 | 168.52 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 23.19 | 23.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 217.60 | 217.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.13% | 0 | 0 | 0.00 | 0.00 | 235.70 | 235.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.17% | 0 | 0 | 0.00 | 0.00 | 171.61 | 171.31 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 867.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.27% | 0 | 0 | 0.00 | 0.00 | 187.40 | 186.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.65% | 0 | 0 | 0.00 | 0.00 | 120.90 | 120.11 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.36% | 0 | 0 | 0.00 | 0.00 | 502.10 | 500.30 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 318.50 | 318.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 388.90 | 389.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 368.30 | 368.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.84% | 0 | 0 | 0.00 | 0.00 | 59.35 | 59.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.37% | 0 | 0 | 0.00 | 0.00 | 162.61 | 163.21 | 0 | 300 | |||||||||||
| CETV | 570.28 | -1.30% | 112 933 | 64 403 957 | 567.00 | 575.00 | 575.50 | 568.00 | 72 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 938.90 | 942.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 891.10 | 891.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.67% | 0 | 0 | 0.00 | 0.00 | 580.00 | 583.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.20% | 0 | 0 | 0.00 | 0.00 | 41.70 | 42.20 | 0 | 3 000 | |||||||||||
| CPI FIM | -0.74% | 0 | 0 | 0.00 | 0.00 | 196.47 | 195.01 | 0 | 500 | |||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.10 | 348.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 137.00 | 0 | 100 | |||||||||||
| CTX | -0.25% | 0 | 0 | 0.00 | 0.00 | 475.80 | 474.60 | 0 | 200 | |||||||||||
| ČEZ | 899.37 | +0.46% | 382 787 | 344 265 486 | 893.90 | 904.10 | 895.00 | 899.10 | 88 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 517.00 | 1 513.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 687.00 | +0.23% | 50 | 84 350 | 1 687.00 | 1 687.00 | 1 727.00 | 1 731.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | -0.42% | 0 | 0 | 0.00 | 0.00 | 735.10 | 732.00 | 0 | 100 | |||||||||||
| ECM | 288.78 | +0.18% | 4 000 | 1 155 100 | 286.20 | 290.00 | 284.60 | 285.10 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 95.38 | 95.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 95.33 | 95.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 746.10 | 746.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 745.60 | 745.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 740.84 | -1.21% | 140 350 | 103 977 200 | 733.00 | 747.00 | 743.00 | 734.00 | 70 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.60% | 0 | 0 | 0.00 | 0.00 | 23.04 | 21.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.24% | 0 | 0 | 0.00 | 0.00 | 58.10 | 56.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.35% | 0 | 0 | 0.00 | 0.00 | 6 270.00 | 6 248.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 080.00 | 2 074.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 928.70 | 930.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.19% | 0 | 0 | 0.00 | 0.00 | 103.72 | 104.95 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.15% | 0 | 0 | 0.00 | 0.00 | 392.40 | 396.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 959.23 | -0.53% | 300 | 287 770 | 952.60 | 972.50 | 961.70 | 956.60 | 2 | 100 | ||||||||||
| HTX TL 1800 | -0.34% | 0 | 0 | 0.00 | 0.00 | 562.60 | 560.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 167.00 | 2 161.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 186.03 | 185.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 282.20 | 282.40 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.47% | 0 | 0 | 0.00 | 0.00 | 254.50 | 255.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 193.00 | -2.05% | 500 | 96 500 | 193.00 | 193.00 | 198.01 | 193.96 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 872.17 | +0.78% | 81 538 | 315 729 306 | 3 785.00 | 3 890.00 | 3 823.00 | 3 853.00 | 142 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 199.74 | +0.13% | 725 864 | 144 982 368 | 196.50 | 202.60 | 197.49 | 197.75 | 132 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
