Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.50 | +0.86% | 3 000 | 73 500 | 24.50 | 24.50 | 24.30 | 24.51 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 106.18 | 105.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.85 | 94.85 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 135.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.30% | 0 | 0 | 0.00 | 0.00 | 131.20 | 131.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.60% | 0 | 0 | 0.00 | 0.00 | 117.00 | 117.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 103.00 | -0.97% | 1 000 | 103 000 | 103.00 | 103.00 | 102.90 | 101.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 2 080.00 | 2 058.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.96% | 0 | 0 | 0.00 | 0.00 | 519.80 | 514.80 | 0 | 100 | |||||||||||
| CECEXT | 317.00 | -0.31% | 370 | 117 290 | 317.00 | 317.00 | 321.90 | 320.90 | 1 | 200 | ||||||||||
| CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 363.10 | 363.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.76% | 0 | 0 | 0.00 | 0.00 | 73.85 | 75.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.63% | 0 | 0 | 0.00 | 0.00 | 174.41 | 175.51 | 0 | 300 | |||||||||||
| CETV | 345.25 | +0.26% | 16 508 | 5 699 333 | 343.10 | 347.00 | 346.50 | 347.40 | 13 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.62% | 0 | 0 | 0.00 | 0.00 | 810.10 | 815.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.50% | 0 | 0 | 0.00 | 0.00 | 802.10 | 806.10 | 0 | 1 | |||||||||||
| CPI FIM | 211.52 | +0.24% | 15 500 | 3 278 550 | 208.90 | 213.20 | 211.40 | 211.90 | 27 | 500 | ||||||||||
| CROX INDEX CERT | -0.50% | 0 | 0 | 0.00 | 0.00 | 340.90 | 339.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 154.00 | 1 158.00 | 0 | 100 | |||||||||||
| CTX | +0.50% | 0 | 0 | 0.00 | 0.00 | 482.90 | 485.30 | 0 | 200 | |||||||||||
| ČEZ | 808.28 | +0.58% | 116 719 | 94 341 345 | 805.00 | 810.00 | 803.50 | 808.20 | 24 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 702.00 | 1 698.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 361.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.04% | 0 | 0 | 0.00 | 0.00 | 702.70 | 702.40 | 0 | 100 | |||||||||||
| ECM | -0.34% | 0 | 0 | 0.00 | 0.00 | 81.85 | 81.57 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.51 | 98.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.23 | 98.21 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 87 000.00 | +2.05% | 7 | 609 000 | 870.00 | 870.00 | 855.10 | 872.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | +1.63% | 0 | 0 | 0.00 | 0.00 | 860.10 | 874.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 863.21 | +1.21% | 182 010 | 157 113 230 | 855.50 | 869.90 | 857.70 | 868.10 | 82 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.38% | 0 | 0 | 0.00 | 0.00 | 36.50 | 38.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.84% | 0 | 0 | 0.00 | 0.00 | 119.81 | 115.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +5.63% | 0 | 0 | 0.00 | 0.00 | 78.21 | 82.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.34% | 0 | 0 | 0.00 | 0.00 | 149.60 | 151.60 | 0 | 400 | |||||||||||
| FORTUNA | 101.90 | -0.87% | 8 000 | 815 200 | 101.60 | 102.20 | 102.59 | 101.70 | 2 | 4 000 | ||||||||||
| GOLD | 2 508.00 | -0.36% | 100 | 250 800 | 2 508.00 | 2 508.00 | 2 498.00 | 2 489.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 655.10 | 653.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.48 | -0.14% | 5 000 | 487 400 | 97.48 | 97.48 | 98.22 | 98.08 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 429.00 | 1 423.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.77% | 0 | 0 | 0.00 | 0.00 | 2 312.00 | 2 271.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.89% | 0 | 0 | 0.00 | 0.00 | 194.82 | 193.08 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +1.32% | 0 | 0 | 0.00 | 0.00 | 227.50 | 230.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 271.41 | +1.06% | 61 242 | 261 589 892 | 4 235.00 | 4 305.00 | 4 246.00 | 4 291.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | -0.04% | 0 | 0 | 0.00 | 0.00 | 985.10 | 984.70 | 0 | 30 | |||||||||||
| NWN | 257.94 | +0.12% | 590 759 | 152 382 226 | 255.10 | 261.40 | 258.00 | 258.30 | 111 | 5 000 | ||||||||||
| O2 C.R. | 401.62 | +0.72% | 80 604 | 32 372 431 | 401.50 | 402.00 | 400.10 | 403.00 | 8 | 5 000 | ||||||||||
| PFNONWOVENS | 434.95 | -0.80% | 20 500 | 8 916 400 | 433.00 | 438.00 | 435.50 | 432.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.08 | -1.07% | 815 | 7 824 063 | 9 545.00 | 9 630.00 | 9 603.00 | 9 500.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.63% | 0 | 0 | 0.00 | 0.00 | 79.60 | 80.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 120 500.00 | 0.00% | 1 | 120 500 | 1 205.00 | 1 205.00 | 1 215.00 | 1 215.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 121 200.00 | +0.41% | 5 | 606 000 | 1 212.00 | 1 212.00 | 1 210.00 | 1 215.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.09% | 0 | 0 | 0.00 | 0.00 | 121.40 | 121.29 | 0 | 1 000 | |||||||||||
| RDX | -0.66% | 0 | 0 | 0.00 | 0.00 | 422.90 | 420.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 956.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.25% | 0 | 0 | 0.00 | 0.00 | 645.80 | 644.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 271.90 | 270.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 77.94 | 77.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 327.00 | -0.37% | 6 000 | 7 962 000 | 1 322.00 | 1 328.00 | 1 337.00 | 1 332.00 | 3 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 302.00 | 1 301.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
