Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.42 | +0.52% | 15 000 | 291 360 | 19.30 | 19.90 | 19.39 | 19.49 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 93.25 | 93.17 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.47% | 0 | 0 | 0.00 | 0.00 | 126.95 | 126.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 94.79 | 94.20 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 220.10 | 219.20 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 509.00 | 2 477.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 68.70 | -11.93% | 1 000 | 68 700 | 68.00 | 69.40 | 74.03 | 65.20 | 2 | 500 | ||||||||||
| CECE TELECOM TL | -7.92% | 0 | 0 | 0.00 | 0.00 | 42.03 | 38.70 | 0 | 500 | |||||||||||
| CECE TL | -7.03% | 0 | 0 | 0.00 | 0.00 | 163.62 | 152.11 | 0 | 500 | |||||||||||
| CECE TS 3450 | 227.27 | +7.02% | 1 500 | 340 900 | 225.30 | 230.90 | 220.90 | 236.40 | 3 | 500 | ||||||||||
| CECE VB-AFT | -1.42% | 0 | 0 | 0.00 | 0.00 | 632.70 | 623.70 | 0 | 100 | |||||||||||
| CECEXT | -2.59% | 0 | 0 | 0.00 | 0.00 | 421.40 | 410.50 | 0 | 200 | |||||||||||
| CETV | 1 398.90 | -2.61% | 18 046 | 25 244 473 | 1 376.00 | 1 439.00 | 1 415.00 | 1 378.00 | 20 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.24% | 0 | 0 | 0.00 | 0.00 | 102.65 | 102.90 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 120 000.00 | -1.16% | 1 | 120 000 | 1 200.00 | 1 200.00 | 1 210.00 | 1 196.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 230.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 393.46 | -3.91% | 25 400 | 35 394 000 | 1 354.00 | 1 430.00 | 1 432.00 | 1 376.00 | 46 | 500 | ||||||||||
| CROX INDEX CERT | -2.77% | 0 | 0 | 0.00 | 0.00 | 488.20 | 474.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.08% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 789.00 | 0 | 100 | |||||||||||
| CTX | -0.71% | 0 | 0 | 0.00 | 0.00 | 636.40 | 631.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | 262.00 | +2.82% | 500 | 131 000 | 262.00 | 262.00 | 259.10 | 266.40 | 1 | 500 | ||||||||||
| ČEZ | 1 209.92 | +0.08% | 550 911 | 666 556 080 | 1 197.00 | 1 218.00 | 1 210.00 | 1 211.00 | 110 | 5 000 | ||||||||||
| ČEZ TS 1750 | 541.00 | -0.74% | 200 | 108 200 | 541.00 | 541.00 | 552.70 | 548.60 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | 54.10 | -3.64% | 3 000 | 162 300 | 54.10 | 54.10 | 55.52 | 53.50 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.07% | 0 | 0 | 0.00 | 0.00 | 2 899.00 | 2 901.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.31% | 0 | 0 | 0.00 | 0.00 | 944.90 | 923.10 | 0 | 100 | |||||||||||
| ECM | 798.41 | -0.76% | 6 500 | 5 189 650 | 790.00 | 806.00 | 800.90 | 794.80 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.21% | 0 | 0 | 0.00 | 0.00 | 100.26 | 101.47 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 102 750.00 | -1.43% | 2 | 205 500 | 1 026.00 | 1 029.00 | 1 046.00 | 1 031.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 082.00 | 1 065.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 31.84 | -14.97% | 27 000 | 859 800 | 28.70 | 33.30 | 34.21 | 29.09 | 6 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 038.19 | -2.76% | 425 447 | 441 695 794 | 1 012.00 | 1 060.00 | 1 050.00 | 1 021.00 | 177 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.56% | 0 | 0 | 0.00 | 0.00 | 7 808.00 | 7 764.00 | 0 | 100 | |||||||||||
| GOLD | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 459.00 | 1 464.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.53% | 0 | 0 | 0.00 | 0.00 | 393.40 | 387.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 575.20 | 580.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | +2.83% | 0 | 0 | 0.00 | 0.00 | 2 187.00 | 2 249.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.71% | 0 | 0 | 0.00 | 0.00 | 225.60 | 224.00 | 0 | 400 | |||||||||||
| KB 3000 TL | 115.60 | -9.59% | 500 | 57 800 | 115.60 | 115.60 | 125.32 | 113.30 | 1 | 500 | ||||||||||
| KB DISCOUNT | -1.50% | 0 | 0 | 0.00 | 0.00 | 367.50 | 362.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 001.93 | -3.83% | 154 406 | 617 922 670 | 3 920.00 | 4 098.00 | 4 075.00 | 3 919.00 | 150 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 062.00 | 1 055.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 112.40 | 0.00% | 2 000 | 224 800 | 111.20 | 113.60 | 113.71 | 113.71 | 2 | 500 | ||||||||||
| O2 400 TL | 13.68 | +11.49% | 20 000 | 273 600 | 13.50 | 13.80 | 12.01 | 13.39 | 5 | 4 000 | ||||||||||
| O2 C.R. | 498.86 | -0.86% | 683 384 | 340 914 349 | 494.50 | 502.00 | 499.80 | 495.50 | 108 | 5 000 | ||||||||||
| PFNONWOVENS | 522.30 | -2.39% | 36 186 | 18 899 959 | 513.00 | 531.00 | 534.80 | 522.00 | 33 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 120.00 | -2.17% | 2 747 | 19 558 650 | 7 002.00 | 7 200.00 | 7 204.00 | 7 048.00 | 25 | 100 | ||||||||||
| PX 1200 TL | -7.61% | 0 | 0 | 0.00 | 0.00 | 46.11 | 42.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 33.85 | -9.26% | 4 000 | 135 400 | 33.70 | 34.00 | 36.81 | 33.40 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 572.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 163 000.00 | -0.98% | 2 | 326 000 | 1 611.00 | 1 649.00 | 1 637.00 | 1 621.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.62% | 0 | 0 | 0.00 | 0.00 | 154.57 | 153.61 | 0 | 1 000 | |||||||||||
| RDX | -2.56% | 0 | 0 | 0.00 | 0.00 | 488.20 | 475.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | -10.46% | 0 | 0 | 0.00 | 0.00 | 91.03 | 81.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -14.45% | 0 | 0 | 0.00 | 0.00 | 772.30 | 660.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 647.00 | 1 624.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +3.18% | 0 | 0 | 0.00 | 0.00 | 210.40 | 217.10 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.28% | 0 | 0 | 0.00 | 0.00 | 49.16 | 49.30 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
