Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 11.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | -0.94% | 0 | 0 | 0.00 | 0.00 | 26.55 | 26.30 | 0 | 3 000 | |||||||||||
BONUS GARANT CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 106.12 | 105.68 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 100.50 | +0.10% | 1 000 | 100 500 | 100.50 | 100.50 | 101.40 | 101.50 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 981.10 | 982.10 | 0 | 50 | |||||||||||
BRENT TL | +0.07% | 0 | 0 | 0.00 | 0.00 | 146.70 | 146.80 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.08% | 0 | 0 | 0.00 | 0.00 | 133.30 | 133.40 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.13% | 0 | 0 | 0.00 | 0.00 | 77.50 | 77.60 | 0 | 500 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
CECE BONUS III | -1.20% | 0 | 0 | 0.00 | 0.00 | 2 249.00 | 2 222.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -0.54% | 0 | 0 | 0.00 | 0.00 | 557.70 | 554.70 | 0 | 100 | |||||||||||
CECEXT | -0.64% | 0 | 0 | 0.00 | 0.00 | 346.10 | 343.90 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 390.20 | 389.10 | 0 | 200 | |||||||||||
CEETX TL 1200 | -1.30% | 0 | 0 | 0.00 | 0.00 | 100.15 | 98.85 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.75% | 0 | 0 | 0.00 | 0.00 | 201.20 | 199.70 | 0 | 300 | |||||||||||
CETV | 365.76 | -0.43% | 11 000 | 4 023 400 | 364.50 | 367.80 | 368.00 | 366.40 | 9 | 1 000 | ||||||||||
CEZ FUT JUN11 | -0.96% | 0 | 0 | 0.00 | 0.00 | 885.10 | 876.60 | 0 | 1 | |||||||||||
CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 873.10 | 873.10 | 0 | 1 | |||||||||||
CPI FIM | 231.17 | -1.88% | 7 730 | 1 786 969 | 229.00 | 235.30 | 234.40 | 230.00 | 15 | 500 | ||||||||||
CROX INDEX CERT | -0.15% | 0 | 0 | 0.00 | 0.00 | 338.00 | 337.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | -1.64% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 139.00 | 0 | 100 | |||||||||||
CTX | -0.43% | 0 | 0 | 0.00 | 0.00 | 510.40 | 508.20 | 0 | 200 | |||||||||||
ČEZ | 882.87 | -0.32% | 221 172 | 195 265 939 | 881.00 | 885.00 | 884.80 | 882.00 | 40 | 5 000 | ||||||||||
DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 761.00 | 1 761.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 322.00 | 1 324.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 727.80 | 727.00 | 0 | 100 | |||||||||||
ECM | 74.65 | -2.75% | 15 193 | 1 134 110 | 70.00 | 80.10 | 74.29 | 72.25 | 26 | 500 | ||||||||||
ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.63 | 99.74 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 99.46 | 99.55 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 874.60 | 874.10 | 0 | 1 | |||||||||||
ERBA FUT SEP11 | -0.29% | 0 | 0 | 0.00 | 0.00 | 876.60 | 874.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 878.65 | +0.33% | 97 000 | 85 228 900 | 872.00 | 884.00 | 879.10 | 882.00 | 37 | 2 000 | ||||||||||
ERSTE TL 20,2 | +1.28% | 0 | 0 | 0.00 | 0.00 | 38.30 | 38.79 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,100 | +1.66% | 0 | 0 | 0.00 | 0.00 | 126.41 | 128.51 | 0 | 400 | |||||||||||
EUR/CZK TS 25,300 | -2.63% | 0 | 0 | 0.00 | 0.00 | 72.31 | 70.41 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -0.61% | 0 | 0 | 0.00 | 0.00 | 146.80 | 145.90 | 0 | 400 | |||||||||||
FORTUNA | 108.47 | -0.42% | 49 361 | 5 354 348 | 108.00 | 109.00 | 108.42 | 107.97 | 13 | 4 000 | ||||||||||
GOLD | -0.20% | 0 | 0 | 0.00 | 0.00 | 2 493.00 | 2 488.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 602.80 | 605.30 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.30 | 98.29 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 466.00 | 1 459.00 | 0 | 100 | |||||||||||
CHINA BONUS III | +0.16% | 0 | 0 | 0.00 | 0.00 | 2 434.00 | 2 438.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 205.00 | 204.70 | 0 | 400 | |||||||||||
KITD, v likvidaci | 200.26 | -2.22% | 12 000 | 2 403 100 | 199.10 | 204.00 | 202.00 | 197.51 | 12 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 400.28 | +0.05% | 141 357 | 622 010 103 | 4 377.88 | 4 417.00 | 4 386.00 | 4 388.00 | 171 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
NWN | 291.16 | -4.41% | 1 131 054 | 329 321 346 | 285.00 | 300.00 | 299.00 | 285.80 | 204 | 5 000 | ||||||||||
O2 C.R. | 404.39 | -0.22% | 111 257 | 44 990 828 | 403.50 | 407.00 | 404.40 | 403.50 | 25 | 5 000 | ||||||||||
PFNONWOVENS | 454.00 | -0.62% | 15 000 | 6 810 000 | 454.00 | 454.00 | 452.30 | 449.50 | 1 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 416.43 | -0.90% | 1 572 | 16 374 630 | 10 380.00 | 10 615.00 | 10 503.00 | 10 408.00 | 18 | 100 | ||||||||||
PX BONUS 114+ | -0.47% | 0 | 0 | 0.00 | 0.00 | 84.40 | 84.00 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | -0.51% | 0 | 0 | 0.00 | 0.00 | 127.02 | 126.37 | 0 | 1 000 | |||||||||||
RDX | -0.67% | 0 | 0 | 0.00 | 0.00 | 448.00 | 445.00 | 0 | 200 | |||||||||||
ROTX INDEX LONG | -1.25% | 0 | 0 | 0.00 | 0.00 | 2 085.00 | 2 059.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | -0.69% | 0 | 0 | 0.00 | 0.00 | 671.10 | 666.50 | 0 | 50 | |||||||||||
SETX INDEX LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 282.30 | 280.30 | 0 | 300 | |||||||||||
SRX INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 76.64 | 77.24 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 359.00 | 1 358.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | 1 344.00 | +0.07% | 350 | 470 400 | 1 344.00 | 1 344.00 | 1 353.00 | 1 354.00 | 1 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB