Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.68% | 0 | 0 | 0.00 | 0.00 | 19.00 | 18.87 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.83% | 0 | 0 | 0.00 | 0.00 | 115.02 | 114.07 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 974.90 | 979.30 | 0 | 50 | |||||||||||
| BRENT TL | -1.02% | 0 | 0 | 0.00 | 0.00 | 166.03 | 164.34 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.12% | 0 | 0 | 0.00 | 0.00 | 150.63 | 148.95 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 80.68 | +1.60% | 2 500 | 201 700 | 80.68 | 80.68 | 79.53 | 80.80 | 1 | 500 | ||||||||||
| CECE VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 409.30 | 410.10 | 0 | 100 | |||||||||||
| CECEXT | +1.03% | 0 | 0 | 0.00 | 0.00 | 253.00 | 255.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.34% | 0 | 0 | 0.00 | 0.00 | 283.30 | 287.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.89% | 0 | 0 | 0.00 | 0.00 | 96.66 | 100.42 | 0 | 300 | |||||||||||
| CETV | 134.80 | +1.66% | 62 481 | 8 422 282 | 132.00 | 136.50 | 132.65 | 134.85 | 46 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 79 000.00 | 0.00% | 3 | 237 000 | 790.00 | 790.00 | 780.10 | 780.10 | 3 | 1 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.05% | 0 | 0 | 0.00 | 0.00 | 332.80 | 329.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.34% | 0 | 0 | 0.00 | 0.00 | 261.90 | 258.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.35% | 0 | 0 | 0.00 | 0.00 | 258.50 | 262.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.85% | 0 | 0 | 0.00 | 0.00 | 189.07 | 192.57 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.68% | 0 | 0 | 0.00 | 0.00 | 74.70 | 72.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.10% | 0 | 0 | 0.00 | 0.00 | 44.91 | 43.52 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.74% | 0 | 0 | 0.00 | 0.00 | 23.51 | 22.63 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.99% | 0 | 0 | 0.00 | 0.00 | 20.73 | 21.35 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.58% | 0 | 0 | 0.00 | 0.00 | 41.12 | 42.18 | 0 | 200 | |||||||||||
| CPI FIM | 85.61 | +0.55% | 13 096 | 1 121 141 | 84.00 | 92.50 | 87.51 | 87.99 | 18 | 500 | ||||||||||
| CROX INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 240.20 | 240.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 900.50 | 902.50 | 0 | 100 | |||||||||||
| CTX | +1.35% | 0 | 0 | 0.00 | 0.00 | 363.60 | 368.50 | 0 | 200 | |||||||||||
| ČEZ | 785.88 | -0.45% | 329 231 | 258 737 539 | 781.00 | 789.70 | 785.10 | 781.60 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 671.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.05% | 0 | 0 | 0.00 | 0.00 | 580.70 | 586.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 40 250.00 | +3.62% | 2 | 80 500 | 400.00 | 405.00 | 387.10 | 401.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP12 | +2.71% | 0 | 0 | 0.00 | 0.00 | 388.10 | 398.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +1.34% | 0 | 0 | 0.00 | 0.00 | 403.70 | 409.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +2.49% | 0 | 0 | 0.00 | 0.00 | 35.80 | 36.69 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +2.89% | 0 | 0 | 0.00 | 0.00 | 36.67 | 37.73 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 395.21 | +4.15% | 274 488 | 108 479 295 | 383.80 | 401.80 | 385.50 | 401.50 | 128 | 2 000 | ||||||||||
| ERSTE TL 220 | +10.34% | 0 | 0 | 0.00 | 0.00 | 163.98 | 180.93 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +14.86% | 0 | 0 | 0.00 | 0.00 | 73.75 | 84.71 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +17.02% | 0 | 0 | 0.00 | 0.00 | 54.99 | 64.35 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 44.70 | +19.46% | 4 000 | 178 780 | 43.56 | 45.10 | 39.62 | 47.33 | 3 | 500 | ||||||||||
| ERSTE WARPUT 290 | -13.76% | 0 | 0 | 0.00 | 0.00 | 21.37 | 18.43 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -12.69% | 0 | 0 | 0.00 | 0.00 | 34.60 | 30.21 | 0 | 200 | |||||||||||
| FORTUNA | 98.51 | +0.20% | 29 033 | 2 860 002 | 98.00 | 99.20 | 98.10 | 98.30 | 7 | 4 000 | ||||||||||
| GOLD | -0.13% | 0 | 0 | 0.00 | 0.00 | 3 141.00 | 3 137.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 559.70 | 558.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 961.00 | -0.10% | 100 | 196 100 | 1 961.00 | 1 961.00 | 1 973.00 | 1 971.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 1 963.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.00% | 0 | 0 | 0.00 | 0.00 | 157.58 | 159.15 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 136.08 | +0.22% | 11 000 | 1 496 900 | 135.00 | 138.00 | 135.00 | 135.30 | 9 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 3 509.00 | 3 515.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 3 570.00 | 3 588.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 317.60 | 319.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.64% | 0 | 0 | 0.00 | 0.00 | 328.10 | 330.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.00% | 0 | 0 | 0.00 | 0.00 | 157.61 | 160.76 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.48% | 0 | 0 | 0.00 | 0.00 | 127.19 | 130.34 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -3.54% | 0 | 0 | 0.00 | 0.00 | 89.06 | 85.91 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +3.83% | 0 | 0 | 0.00 | 0.00 | 51.21 | 53.17 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +4.50% | 0 | 0 | 0.00 | 0.00 | 36.02 | 37.64 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +5.24% | 0 | 0 | 0.00 | 0.00 | 23.85 | 25.10 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
