Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.19 | -2.20% | 72 000 | 661 830 | 8.90 | 9.42 | 9.10 | 8.90 | 17 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.26% | 0 | 0 | 0.00 | 0.00 | 96.00 | 96.25 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 93.75 | 93.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 63.20 | +1.30% | 1 000 | 63 200 | 63.20 | 63.20 | 61.70 | 62.50 | 1 | 1 000 | ||||||||||
| BRENT TL | -0.83% | 0 | 0 | 0.00 | 0.00 | 60.00 | 59.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.67% | 0 | 0 | 0.00 | 0.00 | 44.50 | 44.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.18% | 0 | 0 | 0.00 | 0.00 | 211.30 | 213.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +2.34% | 0 | 0 | 0.00 | 0.00 | 42.80 | 43.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.14% | 0 | 0 | 0.00 | 0.00 | 138.91 | 137.32 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 132.20 | -3.11% | 1 000 | 132 200 | 132.20 | 132.20 | 131.95 | 127.85 | 1 | 1 000 | ||||||||||
| CECE BONUS III | -1.56% | 0 | 0 | 0.00 | 0.00 | 1 154.00 | 1 136.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.92% | 0 | 0 | 0.00 | 0.00 | 106.05 | 102.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -4.35% | 0 | 0 | 0.00 | 0.00 | 91.90 | 87.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.35% | 0 | 0 | 0.00 | 0.00 | 366.40 | 357.80 | 0 | 100 | |||||||||||
| CECEXT | -1.81% | 0 | 0 | 0.00 | 0.00 | 237.50 | 233.20 | 0 | 200 | |||||||||||
| CETV | 398.19 | +0.77% | 156 431 | 62 289 007 | 378.00 | 433.40 | 389.00 | 392.00 | 115 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.77% | 0 | 0 | 0.00 | 0.00 | 844.10 | 850.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.59% | 0 | 0 | 0.00 | 0.00 | 845.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.84% | 0 | 0 | 0.00 | 0.00 | 566.70 | 550.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | 40.70 | -3.91% | 3 000 | 122 100 | 40.70 | 40.70 | 40.89 | 39.29 | 1 | 3 000 | ||||||||||
| CPI FIM | 210.00 | -3.00% | 56 111 | 11 783 365 | 202.20 | 220.00 | 213.00 | 206.60 | 72 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 300.30 | 300.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 054.00 | 0 | 100 | |||||||||||
| CTX | -2.68% | 0 | 0 | 0.00 | 0.00 | 403.10 | 392.30 | 0 | 200 | |||||||||||
| ČEZ | 869.82 | -2.10% | 672 389 | 584 854 451 | 838.37 | 883.00 | 875.50 | 857.10 | 152 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.95% | 0 | 0 | 0.00 | 0.00 | 3 571.00 | 3 605.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.10% | 0 | 0 | 0.00 | 0.00 | 653.10 | 645.90 | 0 | 100 | |||||||||||
| ECM | 479.33 | +3.72% | 102 684 | 49 219 092 | 386.00 | 550.00 | 392.60 | 407.20 | 189 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +2.02% | 0 | 0 | 0.00 | 0.00 | 98.99 | 100.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.94% | 0 | 0 | 0.00 | 0.00 | 97.91 | 99.81 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 56 040.00 | +1.59% | 5 | 280 200 | 550.00 | 571.00 | 534.60 | 543.10 | 5 | 1 | ||||||||||
| ERBA FUT SEP09 | 55 000.00 | +3.68% | 1 | 55 000 | 550.00 | 550.00 | 530.10 | 549.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 564.06 | -1.68% | 584 597 | 329 746 022 | 543.00 | 572.60 | 565.50 | 556.00 | 225 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 41.10 | -2.69% | 3 000 | 123 300 | 41.10 | 41.10 | 40.59 | 39.50 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | -1.28% | 0 | 0 | 0.00 | 0.00 | 5 062.00 | 4 997.00 | 0 | 100 | |||||||||||
| GOLD | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 804.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.85% | 0 | 0 | 0.00 | 0.00 | 546.00 | 556.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.97 | 96.10 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 652.70 | -0.08% | 200 | 130 540 | 652.70 | 652.70 | 646.80 | 646.30 | 1 | 200 | ||||||||||
| CHINA BONUS III | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 676.00 | 1 660.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.85% | 0 | 0 | 0.00 | 0.00 | 147.62 | 143.42 | 0 | 400 | |||||||||||
| KB TL 1300 | 154.40 | -4.19% | 500 | 77 200 | 154.40 | 154.40 | 157.40 | 150.80 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 812.13 | -3.23% | 120 732 | 339 513 510 | 2 770.00 | 2 905.00 | 2 877.00 | 2 784.00 | 221 | 500 | ||||||||||
| KOMODITY PLUS | +0.11% | 0 | 0 | 0.00 | 0.00 | 893.60 | 894.60 | 0 | 30 | |||||||||||
| NWN | 122.76 | -13.36% | 2 077 150 | 255 000 883 | 113.00 | 136.00 | 131.00 | 113.50 | 369 | 5 000 | ||||||||||
| NWR TL 50 | -21.26% | 0 | 0 | 0.00 | 0.00 | 839.60 | 661.10 | 0 | 250 | |||||||||||
| O2 C.R. | 432.72 | -2.92% | 1 226 367 | 530 670 625 | 428.70 | 447.00 | 442.00 | 429.10 | 171 | 5 000 | ||||||||||
| O2 TL 200 | -1.60% | 0 | 0 | 0.00 | 0.00 | 237.70 | 233.90 | 0 | 300 | |||||||||||
| O2 TL 300 | 138.90 | -2.71% | 500 | 69 450 | 138.90 | 138.90 | 136.71 | 133.00 | 1 | 500 | ||||||||||
| PFNONWOVENS | 331.41 | -5.87% | 19 350 | 6 412 808 | 323.00 | 339.40 | 340.60 | 320.60 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 681.72 | -0.23% | 1 703 | 9 675 971 | 5 630.00 | 5 700.00 | 5 699.00 | 5 686.00 | 19 | 100 | ||||||||||
| PX BONUS 114+ | -2.34% | 0 | 0 | 0.00 | 0.00 | 59.75 | 58.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.13% | 0 | 0 | 0.00 | 0.00 | 63.35 | 62.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 111.85 | 111.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 92 416.67 | -0.18% | 6 | 554 500 | 920.00 | 925.00 | 925.00 | 923.30 | 2 | 1 | ||||||||||
| PX FUT SEP09 | 92 500.00 | -0.42% | 5 | 462 500 | 925.00 | 925.00 | 925.00 | 921.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -3.23% | 0 | 0 | 0.00 | 0.00 | 99.61 | 96.39 | 0 | 1 000 | |||||||||||
| PX TL 450 | -4.19% | 0 | 0 | 0.00 | 0.00 | 551.30 | 528.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
