Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.78 | -1.34% | 26 200 | 465 910 | 17.52 | 17.86 | 17.93 | 17.69 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.44% | 0 | 0 | 0.00 | 0.00 | 104.75 | 104.29 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.74% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 902.00 | 1 879.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.78% | 0 | 0 | 0.00 | 0.00 | 90.00 | 91.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.16% | 0 | 0 | 0.00 | 0.00 | 74.10 | 75.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.10% | 0 | 0 | 0.00 | 0.00 | 182.00 | 180.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -5.99% | 0 | 0 | 0.00 | 0.00 | 26.69 | 25.09 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.32% | 0 | 0 | 0.00 | 0.00 | 223.00 | 215.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.99% | 0 | 0 | 0.00 | 0.00 | 243.60 | 241.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.22% | 0 | 0 | 0.00 | 0.00 | 179.70 | 177.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 881.00 | 1 861.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.21% | 0 | 0 | 0.00 | 0.00 | 195.50 | 195.91 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.51% | 0 | 0 | 0.00 | 0.00 | 97.60 | 98.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.18% | 0 | 0 | 0.00 | 0.00 | 507.20 | 501.20 | 0 | 100 | |||||||||||
| CECEXT | -0.85% | 0 | 0 | 0.00 | 0.00 | 317.80 | 315.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.10% | 0 | 0 | 0.00 | 0.00 | 400.10 | 395.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.19% | 0 | 0 | 0.00 | 0.00 | 370.00 | 365.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.81% | 0 | 0 | 0.00 | 0.00 | 63.65 | 59.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.39% | 0 | 0 | 0.00 | 0.00 | 167.31 | 163.31 | 0 | 300 | |||||||||||
| CETV | 539.37 | -2.43% | 133 600 | 72 059 200 | 527.00 | 554.00 | 550.70 | 537.30 | 53 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.80 | 959.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 906.10 | 906.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.74% | 0 | 0 | 0.00 | 0.00 | 609.00 | 604.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.35% | 0 | 0 | 0.00 | 0.00 | 44.40 | 43.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 175.66 | -3.01% | 5 700 | 1 001 255 | 173.51 | 177.10 | 180.95 | 175.50 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -1.25% | 0 | 0 | 0.00 | 0.00 | 343.00 | 338.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 104.00 | 1 122.00 | 0 | 100 | |||||||||||
| CTX | -1.10% | 0 | 0 | 0.00 | 0.00 | 498.00 | 492.50 | 0 | 200 | |||||||||||
| ČEZ | 915.85 | -0.53% | 312 830 | 286 506 203 | 912.00 | 929.00 | 920.10 | 915.20 | 67 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 519.00 | 1 528.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 711.00 | 1 694.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 686.20 | 683.60 | 0 | 100 | |||||||||||
| ECM | 258.75 | -3.64% | 3 000 | 776 250 | 255.00 | 265.00 | 272.00 | 262.10 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 98.65 | 98.44 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.82 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.31% | 0 | 0 | 0.00 | 0.00 | 807.60 | 805.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.37% | 0 | 0 | 0.00 | 0.00 | 809.60 | 806.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 802.72 | -0.68% | 260 813 | 209 359 227 | 791.00 | 825.00 | 808.00 | 802.50 | 101 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.06% | 0 | 0 | 0.00 | 0.00 | 28.64 | 28.05 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.09% | 0 | 0 | 0.00 | 0.00 | 64.00 | 63.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.16% | 0 | 0 | 0.00 | 0.00 | 5 937.00 | 5 868.00 | 0 | 100 | |||||||||||
| GOLD | +0.99% | 0 | 0 | 0.00 | 0.00 | 2 428.00 | 2 452.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.45% | 0 | 0 | 0.00 | 0.00 | 905.40 | 892.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.43 | 106.43 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 201.00 | -13.47% | 200 | 40 200 | 186.10 | 215.90 | 212.10 | 183.53 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | +2.03% | 0 | 0 | 0.00 | 0.00 | 1 229.00 | 1 254.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.74% | 0 | 0 | 0.00 | 0.00 | 546.30 | 536.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -3.90% | 0 | 0 | 0.00 | 0.00 | 2 126.00 | 2 043.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.64% | 0 | 0 | 0.00 | 0.00 | 187.82 | 186.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 287.10 | 287.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.34% | 0 | 0 | 0.00 | 0.00 | 236.20 | 237.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 261.00 | -0.82% | 500 | 130 500 | 261.00 | 261.00 | 255.10 | 253.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 653.27 | +0.11% | 57 587 | 210 380 702 | 3 610.00 | 3 700.00 | 3 664.00 | 3 668.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | -0.21% | 0 | 0 | 0.00 | 0.00 | 970.70 | 968.70 | 0 | 30 | |||||||||||
| NWN | 256.17 | -3.58% | 751 574 | 192 532 665 | 250.00 | 265.50 | 265.00 | 255.50 | 125 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
