Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.74 | -0.57% | 3 000 | 77 220 | 25.74 | 25.74 | 26.18 | 26.03 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 106.34 | 106.40 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.27% | 0 | 0 | 0.00 | 0.00 | 94.40 | 93.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.24% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 051.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.25% | 0 | 0 | 0.00 | 0.00 | 133.10 | 130.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.51% | 0 | 0 | 0.00 | 0.00 | 119.50 | 116.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.21% | 0 | 0 | 0.00 | 0.00 | 90.30 | 94.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.59% | 0 | 0 | 0.00 | 0.00 | 2 212.00 | 2 225.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.88% | 0 | 0 | 0.00 | 0.00 | 548.50 | 553.30 | 0 | 100 | |||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 342.10 | 341.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 384.60 | 383.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.12% | 0 | 0 | 0.00 | 0.00 | 97.85 | 96.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.55% | 0 | 0 | 0.00 | 0.00 | 198.21 | 197.11 | 0 | 300 | |||||||||||
| CETV | 393.09 | +0.51% | 73 557 | 28 914 230 | 391.10 | 394.00 | 391.50 | 393.50 | 60 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.53% | 0 | 0 | 0.00 | 0.00 | 945.10 | 950.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +0.53% | 0 | 0 | 0.00 | 0.00 | 945.10 | 950.10 | 0 | 1 | |||||||||||
| CPI FIM | 229.65 | 0.00% | 14 922 | 3 426 908 | 227.00 | 232.00 | 228.60 | 228.60 | 21 | 500 | ||||||||||
| CROX INDEX CERT | -0.37% | 0 | 0 | 0.00 | 0.00 | 322.30 | 321.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 086.00 | 1 085.00 | 0 | 100 | |||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 509.60 | 508.80 | 0 | 200 | |||||||||||
| ČEZ | 946.51 | +0.81% | 577 400 | 546 514 785 | 940.00 | 951.00 | 943.70 | 951.30 | 83 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 817.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 261.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.06% | 0 | 0 | 0.00 | 0.00 | 714.00 | 713.60 | 0 | 100 | |||||||||||
| ECM | 43.01 | +2.21% | 500 | 21 505 | 43.01 | 43.01 | 43.00 | 43.95 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.43 | 99.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.60% | 0 | 0 | 0.00 | 0.00 | 832.10 | 837.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.60% | 0 | 0 | 0.00 | 0.00 | 832.10 | 837.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 835.74 | -0.29% | 92 300 | 77 138 972 | 827.52 | 838.90 | 836.20 | 833.80 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.84% | 0 | 0 | 0.00 | 0.00 | 34.69 | 34.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.26% | 0 | 0 | 0.00 | 0.00 | 111.11 | 109.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.49% | 0 | 0 | 0.00 | 0.00 | 87.01 | 88.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.38% | 0 | 0 | 0.00 | 0.00 | 154.01 | 154.60 | 0 | 400 | |||||||||||
| FORTUNA | 118.27 | +1.28% | 179 773 | 21 261 373 | 117.30 | 119.50 | 117.44 | 118.94 | 35 | 4 000 | ||||||||||
| GOLD | -0.43% | 0 | 0 | 0.00 | 0.00 | 2 572.00 | 2 561.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.35% | 0 | 0 | 0.00 | 0.00 | 579.60 | 587.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.57 | 98.65 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 546.00 | 1 530.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 296.00 | 2 298.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.70% | 0 | 0 | 0.00 | 0.00 | 193.48 | 192.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 201.13 | -0.25% | 57 325 | 11 529 825 | 197.00 | 204.90 | 198.51 | 198.01 | 55 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 206.70 | -1.01% | 50 294 | 211 571 611 | 4 197.00 | 4 269.79 | 4 248.00 | 4 205.00 | 75 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 281.00 | -0.82% | 259 066 | 72 798 418 | 278.37 | 283.00 | 281.70 | 279.40 | 32 | 5 000 | ||||||||||
| O2 C.R. | 418.66 | -0.17% | 96 240 | 40 291 379 | 417.50 | 420.00 | 419.60 | 418.90 | 18 | 5 000 | ||||||||||
| PFNONWOVENS | 443.42 | -0.02% | 30 632 | 13 582 773 | 443.00 | 446.00 | 444.50 | 444.40 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 354.22 | +0.92% | 1 275 | 11 926 633 | 9 340.00 | 9 360.00 | 9 282.00 | 9 367.00 | 15 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 84.10 | 84.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 242.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 254.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.14% | 0 | 0 | 0.00 | 0.00 | 126.37 | 126.55 | 0 | 1 000 | |||||||||||
| RDX | -0.37% | 0 | 0 | 0.00 | 0.00 | 402.70 | 401.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.27% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 937.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.15% | 0 | 0 | 0.00 | 0.00 | 659.80 | 658.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 264.00 | 263.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 73.54 | 73.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 368.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
