Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.81 | -0.63% | 3 000 | 56 430 | 18.81 | 18.81 | 19.04 | 18.92 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.63% | 0 | 0 | 0.00 | 0.00 | 110.66 | 111.36 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 077.00 | 1 070.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.84% | 0 | 0 | 0.00 | 0.00 | 155.45 | 156.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.91% | 0 | 0 | 0.00 | 0.00 | 139.55 | 140.82 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.63% | 0 | 0 | 0.00 | 0.00 | 97.79 | 96.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.43% | 0 | 0 | 0.00 | 0.00 | 397.80 | 396.10 | 0 | 100 | |||||||||||
| CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 247.50 | 247.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 282.60 | 282.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.19% | 0 | 0 | 0.00 | 0.00 | 93.75 | 93.93 | 0 | 300 | |||||||||||
| CETV | 149.65 | -0.58% | 3 336 | 499 220 | 149.41 | 150.00 | 151.23 | 150.35 | 3 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.42% | 0 | 0 | 0.00 | 0.00 | 260.00 | 263.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.99% | 0 | 0 | 0.00 | 0.00 | 188.76 | 192.51 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.16% | 0 | 0 | 0.00 | 0.00 | 327.70 | 323.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.47% | 0 | 0 | 0.00 | 0.00 | 258.60 | 254.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +4.07% | 0 | 0 | 0.00 | 0.00 | 34.14 | 35.53 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +5.04% | 0 | 0 | 0.00 | 0.00 | 16.46 | 17.29 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +6.40% | 0 | 0 | 0.00 | 0.00 | 6.41 | 6.82 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -3.25% | 0 | 0 | 0.00 | 0.00 | 31.42 | 30.40 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -2.72% | 0 | 0 | 0.00 | 0.00 | 61.07 | 59.41 | 0 | 200 | |||||||||||
| CPI FIM | 73.36 | -0.76% | 1 500 | 110 035 | 73.09 | 73.49 | 72.30 | 71.75 | 3 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 244.30 | 244.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.50 | 872.50 | 0 | 100 | |||||||||||
| CTX | +0.31% | 0 | 0 | 0.00 | 0.00 | 356.00 | 357.10 | 0 | 200 | |||||||||||
| ČEZ | 716.46 | +0.46% | 358 865 | 257 111 634 | 713.95 | 720.00 | 714.00 | 717.30 | 42 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.41% | 0 | 0 | 0.00 | 0.00 | 1 637.00 | 1 660.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.98% | 0 | 0 | 0.00 | 0.00 | 560.70 | 566.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.76% | 0 | 0 | 0.00 | 0.00 | 410.00 | 413.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +0.39% | 0 | 0 | 0.00 | 0.00 | 411.00 | 412.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 414.10 | 414.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 37.22 | 37.30 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 38.29 | 38.38 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 406.73 | -0.73% | 88 375 | 35 944 485 | 404.00 | 411.00 | 411.50 | 408.50 | 39 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.89% | 0 | 0 | 0.00 | 0.00 | 185.09 | 186.74 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.34% | 0 | 0 | 0.00 | 0.00 | 83.28 | 84.40 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +1.54% | 0 | 0 | 0.00 | 0.00 | 62.30 | 63.26 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +1.73% | 0 | 0 | 0.00 | 0.00 | 45.55 | 46.34 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -1.47% | 0 | 0 | 0.00 | 0.00 | 14.92 | 14.70 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -1.44% | 0 | 0 | 0.00 | 0.00 | 25.64 | 25.27 | 0 | 200 | |||||||||||
| FORTUNA | 97.53 | -0.52% | 17 000 | 1 658 000 | 97.20 | 98.00 | 97.75 | 97.24 | 4 | 4 000 | ||||||||||
| GOLD | +0.52% | 0 | 0 | 0.00 | 0.00 | 3 092.00 | 3 108.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.61% | 0 | 0 | 0.00 | 0.00 | 605.00 | 601.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 878.00 | +0.90% | 100 | 187 800 | 1 878.00 | 1 878.00 | 1 883.00 | 1 900.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 928.00 | 1 928.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.65% | 0 | 0 | 0.00 | 0.00 | 151.69 | 150.70 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 89.65 | +1.07% | 8 400 | 753 080 | 88.00 | 92.00 | 88.55 | 89.50 | 8 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 3 506.00 | 3 517.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.85% | 0 | 0 | 0.00 | 0.00 | 3 533.00 | 3 563.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.80% | 0 | 0 | 0.00 | 0.00 | 314.00 | 316.50 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.02% | 0 | 0 | 0.00 | 0.00 | 322.50 | 325.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.20% | 0 | 0 | 0.00 | 0.00 | 142.41 | 146.96 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +4.07% | 0 | 0 | 0.00 | 0.00 | 111.90 | 116.45 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -4.61% | 0 | 0 | 0.00 | 0.00 | 98.78 | 94.23 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +6.13% | 0 | 0 | 0.00 | 0.00 | 43.59 | 46.26 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +7.19% | 0 | 0 | 0.00 | 0.00 | 29.76 | 31.90 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +8.22% | 0 | 0 | 0.00 | 0.00 | 19.94 | 21.58 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -5.84% | 0 | 0 | 0.00 | 0.00 | 14.39 | 13.55 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
