Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.25 | -0.94% | 59 000 | 1 312 710 | 21.80 | 22.50 | 22.25 | 22.04 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.22% | 0 | 0 | 0.00 | 0.00 | 92.02 | 92.22 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.03% | 0 | 0 | 0.00 | 0.00 | 154.75 | 156.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +1.80% | 0 | 0 | 0.00 | 0.00 | 132.99 | 135.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 211.00 | 210.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.66% | 0 | 0 | 0.00 | 0.00 | 2 434.00 | 2 418.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -2.87% | 0 | 0 | 0.00 | 0.00 | 60.03 | 58.31 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -6.00% | 0 | 0 | 0.00 | 0.00 | 27.02 | 25.40 | 0 | 500 | |||||||||||
| CECE TL | -5.26% | 0 | 0 | 0.00 | 0.00 | 155.91 | 147.71 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.38% | 0 | 0 | 0.00 | 0.00 | 219.20 | 226.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.45% | 0 | 0 | 0.00 | 0.00 | 612.10 | 603.20 | 0 | 100 | |||||||||||
| CECEXT | -1.35% | 0 | 0 | 0.00 | 0.00 | 406.30 | 400.80 | 0 | 200 | |||||||||||
| CETV | 1 555.71 | -2.93% | 41 510 | 64 577 454 | 1 520.00 | 1 591.00 | 1 571.00 | 1 525.00 | 39 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.02% | 0 | 0 | 0.00 | 0.00 | 106.75 | 106.77 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 316.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 132 000.00 | -1.06% | 4 | 528 000 | 1 320.00 | 1 320.00 | 1 325.00 | 1 311.00 | 4 | 1 | ||||||||||
| CPI FIM | 1 018.95 | -5.99% | 101 600 | 103 525 200 | 985.00 | 1 070.00 | 1 052.00 | 989.00 | 135 | 500 | ||||||||||
| CROX INDEX CERT | -0.04% | 0 | 0 | 0.00 | 0.00 | 509.80 | 509.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 870.00 | 0 | 100 | |||||||||||
| CTX | -0.69% | 0 | 0 | 0.00 | 0.00 | 664.10 | 659.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.91% | 0 | 0 | 0.00 | 0.00 | 208.40 | 206.50 | 0 | 500 | |||||||||||
| ČEZ | 1 304.94 | +0.15% | 1 182 293 | 1 542 822 222 | 1 298.00 | 1 310.00 | 1 305.00 | 1 307.00 | 138 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -5.33% | 0 | 0 | 0.00 | 0.00 | 66.02 | 62.50 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 855.00 | 2 844.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.77% | 0 | 0 | 0.00 | 0.00 | 878.10 | 862.60 | 0 | 100 | |||||||||||
| ECM | 665.29 | -2.73% | 68 966 | 45 882 300 | 650.00 | 690.00 | 681.20 | 662.60 | 126 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 110.15 | 110.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 110.15 | 110.11 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 108 100.00 | -1.36% | 1 | 108 100 | 1 081.00 | 1 081.00 | 1 099.00 | 1 084.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 111 760.00 | +0.45% | 5 | 558 800 | 1 115.00 | 1 120.00 | 1 115.00 | 1 120.00 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | -4.97% | 0 | 0 | 0.00 | 0.00 | 36.61 | 34.79 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 076.26 | -2.76% | 264 961 | 285 166 079 | 1 056.00 | 1 094.00 | 1 088.00 | 1 058.00 | 111 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.33% | 0 | 0 | 0.00 | 0.00 | 8 170.00 | 8 061.00 | 0 | 100 | |||||||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 380.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 479.40 | -1.67% | 200 | 95 880 | 479.40 | 479.40 | 485.90 | 477.80 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +0.80% | 0 | 0 | 0.00 | 0.00 | 489.10 | 493.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.97% | 0 | 0 | 0.00 | 0.00 | 2 262.00 | 2 240.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.12% | 0 | 0 | 0.00 | 0.00 | 202.10 | 197.82 | 0 | 400 | |||||||||||
| KB 3000 TL | 124.90 | -0.42% | 500 | 62 450 | 124.90 | 124.90 | 123.82 | 123.30 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.08% | 0 | 0 | 0.00 | 0.00 | 379.40 | 379.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 005.81 | -0.32% | 78 872 | 315 946 162 | 3 963.00 | 4 045.00 | 4 030.00 | 4 017.00 | 68 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 175.00 | 1 179.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +3.79% | 0 | 0 | 0.00 | 0.00 | 89.51 | 92.90 | 0 | 500 | |||||||||||
| NWN | 507.79 | -3.43% | 618 695 | 314 164 893 | 501.00 | 527.00 | 525.50 | 507.50 | 124 | 5 000 | ||||||||||
| O2 400 TL | -7.71% | 0 | 0 | 0.00 | 0.00 | 14.40 | 13.29 | 0 | 4 000 | |||||||||||
| O2 C.R. | 500.11 | -1.68% | 634 384 | 317 264 881 | 495.50 | 506.90 | 505.60 | 497.10 | 96 | 5 000 | ||||||||||
| PFNONWOVENS | 444.61 | -0.22% | 8 743 | 3 887 190 | 441.80 | 448.00 | 447.00 | 446.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 316.34 | +1.53% | 811 | 4 311 555 | 5 255.00 | 5 350.00 | 5 280.00 | 5 361.00 | 10 | 100 | ||||||||||
| PX 1200 TL | -1.65% | 0 | 0 | 0.00 | 0.00 | 49.01 | 48.20 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -2.06% | 0 | 0 | 0.00 | 0.00 | 39.71 | 38.89 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 161 463.64 | -0.31% | 11 | 1 776 100 | 1 610.00 | 1 620.00 | 1 607.00 | 1 602.00 | 3 | 1 | ||||||||||
| PX FUT SEP08 | 165 600.00 | -0.06% | 6 | 993 600 | 1 654.00 | 1 666.00 | 1 653.00 | 1 652.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.43% | 0 | 0 | 0.00 | 0.00 | 159.39 | 158.71 | 0 | 1 000 | |||||||||||
| RDX | -0.35% | 0 | 0 | 0.00 | 0.00 | 535.40 | 533.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.44% | 0 | 0 | 0.00 | 0.00 | 147.73 | 145.61 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -3.16% | 0 | 0 | 0.00 | 0.00 | 893.10 | 864.90 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 482.00 | 1 459.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.31% | 0 | 0 | 0.00 | 0.00 | 251.40 | 254.70 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
