Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.15 | -1.30% | 33 000 | 301 890 | 9.13 | 9.15 | 9.25 | 9.13 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 94.21 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 72.60 | -0.14% | 3 000 | 217 800 | 72.60 | 72.60 | 74.00 | 73.90 | 1 | 1 000 | ||||||||||
| BRENT TL | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.70 | 82.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.59% | 0 | 0 | 0.00 | 0.00 | 68.00 | 67.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.28% | 0 | 0 | 0.00 | 0.00 | 181.30 | 180.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.58% | 0 | 0 | 0.00 | 0.00 | 17.30 | 17.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 142.72 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.10% | 0 | 0 | 0.00 | 0.00 | 136.15 | 134.65 | 0 | 1 000 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 286.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.76% | 0 | 0 | 0.00 | 0.00 | 131.55 | 132.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.07% | 0 | 0 | 0.00 | 0.00 | 93.70 | 92.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 362.70 | 0 | 100 | |||||||||||
| CECEXT | -0.32% | 0 | 0 | 0.00 | 0.00 | 247.60 | 246.80 | 0 | 200 | |||||||||||
| CETV | 415.11 | +0.19% | 42 563 | 17 668 143 | 411.69 | 421.60 | 414.70 | 415.50 | 38 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.12% | 0 | 0 | 0.00 | 0.00 | 890.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 89 200.00 | +0.56% | 1 | 89 200 | 892.00 | 892.00 | 890.10 | 895.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.22% | 0 | 0 | 0.00 | 0.00 | 601.00 | 599.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.23% | 0 | 0 | 0.00 | 0.00 | 44.30 | 44.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 175.02 | -2.46% | 7 362 | 1 288 479 | 171.00 | 179.01 | 183.46 | 178.94 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 326.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -1.26% | 0 | 0 | 0.00 | 0.00 | 395.40 | 390.40 | 0 | 200 | |||||||||||
| ČEZ | 905.88 | +0.33% | 434 901 | 393 967 437 | 899.00 | 911.00 | 903.50 | 906.50 | 77 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 544.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.46% | 0 | 0 | 0.00 | 0.00 | 668.80 | 671.90 | 0 | 100 | |||||||||||
| ECM | 331.00 | +0.15% | 1 500 | 496 500 | 330.00 | 333.00 | 328.00 | 328.50 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 96.95 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 53 500.00 | -1.29% | 1 | 53 500 | 535.00 | 535.00 | 544.60 | 537.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 53 750.00 | -2.20% | 2 | 107 500 | 537.00 | 538.00 | 546.60 | 534.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 541.99 | -0.88% | 376 854 | 204 251 855 | 535.00 | 552.80 | 547.30 | 542.50 | 100 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5 236.00 | 0 | 100 | |||||||||||
| GOLD | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 809.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.48% | 0 | 0 | 0.00 | 0.00 | 456.30 | 467.60 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.19 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.12% | 0 | 0 | 0.00 | 0.00 | 704.10 | 689.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 000.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 141.52 | 141.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -3.25% | 0 | 0 | 0.00 | 0.00 | 159.80 | 154.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 820.89 | -1.61% | 33 090 | 93 343 337 | 2 770.00 | 2 877.00 | 2 859.00 | 2 813.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 909.70 | 909.70 | 0 | 30 | |||||||||||
| NWN | 96.31 | +0.52% | 571 980 | 55 086 765 | 95.00 | 97.40 | 95.95 | 96.45 | 86 | 5 000 | ||||||||||
| NWR TL 50 | +0.44% | 0 | 0 | 0.00 | 0.00 | 474.70 | 476.80 | 0 | 250 | |||||||||||
| O2 C.R. | 428.17 | -0.28% | 729 932 | 312 532 821 | 425.30 | 430.00 | 428.20 | 427.00 | 98 | 5 000 | ||||||||||
| O2 TL 200 | -1.03% | 0 | 0 | 0.00 | 0.00 | 233.40 | 231.00 | 0 | 300 | |||||||||||
| O2 TL 300 | 128.00 | -1.73% | 500 | 64 000 | 128.00 | 128.00 | 132.70 | 130.41 | 1 | 500 | ||||||||||
| PFNONWOVENS | 370.79 | +1.22% | 27 059 | 10 033 205 | 368.35 | 378.00 | 369.00 | 373.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 331.33 | +0.37% | 919 | 5 818 496 | 6 251.00 | 6 348.00 | 6 300.00 | 6 323.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -1.01% | 0 | 0 | 0.00 | 0.00 | 59.15 | 58.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 62.85 | 62.25 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 112.35 | 112.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.27% | 0 | 0 | 0.00 | 0.00 | 949.20 | 946.60 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 95 930.00 | -0.22% | 1 | 95 930 | 959.30 | 959.30 | 948.20 | 946.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 96.37 | 0 | 1 000 | |||||||||||
| PX TL 450 | -1.09% | 0 | 0 | 0.00 | 0.00 | 531.00 | 525.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
