Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.80 | 17.80 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.31 | 99.32 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.24% | 0 | 0 | 0.00 | 0.00 | 102.75 | 104.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 79.50 | -0.51% | 700 | 55 650 | 79.50 | 79.50 | 78.80 | 78.40 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 2 111.00 | 2 133.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.31% | 0 | 0 | 0.00 | 0.00 | 83.90 | 82.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.77% | 0 | 0 | 0.00 | 0.00 | 67.09 | 65.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.94% | 0 | 0 | 0.00 | 0.00 | 202.10 | 204.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 39.20 | +3.37% | 2 000 | 78 400 | 39.20 | 39.20 | 38.89 | 40.20 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -1.35% | 0 | 0 | 0.00 | 0.00 | 196.06 | 193.42 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.47% | 0 | 0 | 0.00 | 0.00 | 150.11 | 146.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 795.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.67% | 0 | 0 | 0.00 | 0.00 | 89.80 | 88.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.91% | 0 | 0 | 0.00 | 0.00 | 474.10 | 469.80 | 0 | 100 | |||||||||||
| CECEXT | -0.57% | 0 | 0 | 0.00 | 0.00 | 297.20 | 295.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 376.60 | 373.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 346.60 | 344.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.31% | 0 | 0 | 0.00 | 0.00 | 41.45 | 39.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.44% | 0 | 0 | 0.00 | 0.00 | 145.71 | 143.61 | 0 | 300 | |||||||||||
| CETV | 431.32 | -3.46% | 174 260 | 75 162 474 | 420.00 | 450.00 | 447.50 | 432.00 | 131 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 976.50 | 976.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.22% | 0 | 0 | 0.00 | 0.00 | 910.10 | 908.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.07% | 0 | 0 | 0.00 | 0.00 | 601.30 | 601.70 | 0 | 100 | |||||||||||
| CPI FIM | 143.50 | -0.23% | 1 000 | 143 500 | 143.00 | 144.00 | 140.34 | 140.02 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 320.00 | 318.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 026.00 | 0 | 100 | |||||||||||
| CTX | -1.11% | 0 | 0 | 0.00 | 0.00 | 466.50 | 461.30 | 0 | 200 | |||||||||||
| ČEZ | 909.85 | +0.05% | 390 498 | 355 292 838 | 889.00 | 915.00 | 912.50 | 913.00 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 559.00 | 1 555.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 681.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.72% | 0 | 0 | 0.00 | 0.00 | 667.50 | 672.30 | 0 | 100 | |||||||||||
| ECM | 181.00 | -4.31% | 2 000 | 362 005 | 180.00 | 184.00 | 192.55 | 184.26 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 98.57 | 98.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.70 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.41% | 0 | 0 | 0.00 | 0.00 | 709.00 | 706.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 715.10 | 714.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 714.12 | -0.97% | 316 375 | 225 929 488 | 700.50 | 725.00 | 722.10 | 715.10 | 140 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 21.50 | -4.58% | 2 000 | 43 000 | 21.50 | 21.50 | 22.05 | 21.04 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.57% | 0 | 0 | 0.00 | 0.00 | 57.50 | 56.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.42% | 0 | 0 | 0.00 | 0.00 | 101.64 | 103.08 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.69% | 0 | 0 | 0.00 | 0.00 | 93.32 | 91.74 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 5 670.00 | 5 680.00 | 0 | 100 | |||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 2 585.00 | 2 594.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 938.20 | 940.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.95% | 0 | 0 | 0.00 | 0.00 | 104.03 | 105.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 186.90 | -0.08% | 100 | 18 690 | 186.90 | 186.90 | 192.18 | 192.03 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 325.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.89% | 0 | 0 | 0.00 | 0.00 | 459.90 | 446.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 033.00 | 2 049.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.52% | 0 | 0 | 0.00 | 0.00 | 177.32 | 174.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 288.50 | 287.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +0.46% | 0 | 0 | 0.00 | 0.00 | 216.10 | 217.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 600.76 | -1.27% | 38 452 | 138 456 386 | 3 537.00 | 3 640.00 | 3 619.00 | 3 573.00 | 70 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 221.19 | -0.67% | 475 617 | 105 203 754 | 217.80 | 223.90 | 223.00 | 221.50 | 75 | 5 000 | ||||||||||
| NWR TL 50 | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 728.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 456.50 | 454.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
