Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.28% | 0 | 0 | 0.00 | 0.00 | 18.03 | 17.98 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.24 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.72% | 0 | 0 | 0.00 | 0.00 | 157.05 | 159.75 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | +6.63% | 0 | 0 | 0.00 | 0.00 | 75.40 | 80.40 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 143.30 | +3.13% | 500 | 71 650 | 143.30 | 143.30 | 140.40 | 144.79 | 1 | 500 | ||||||||||
| BUX VB-AFT | -2.08% | 0 | 0 | 0.00 | 0.00 | 211.70 | 207.30 | 0 | 250 | |||||||||||
| CECE BANKING TL | -11.35% | 0 | 0 | 0.00 | 0.00 | 124.54 | 110.41 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.29% | 0 | 0 | 0.00 | 0.00 | 2 326.00 | 2 296.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 28.88 | -28.80% | 2 500 | 72 200 | 28.80 | 29.20 | 45.52 | 32.41 | 2 | 500 | ||||||||||
| CECE OILGAS TL1100 | -13.05% | 0 | 0 | 0.00 | 0.00 | 140.54 | 122.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | -8.17% | 0 | 0 | 0.00 | 0.00 | 112.05 | 102.90 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 29.80 | -14.29% | 7 500 | 223 500 | 29.50 | 30.40 | 36.52 | 31.30 | 3 | 500 | ||||||||||
| CECE TL | 127.50 | -3.18% | 1 431 | 182 453 | 127.50 | 127.50 | 129.01 | 124.91 | 1 | 500 | ||||||||||
| CECE TS 3450 | +1.72% | 0 | 0 | 0.00 | 0.00 | 233.20 | 237.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 572.70 | 566.10 | 0 | 100 | |||||||||||
| CECEXT | -1.09% | 0 | 0 | 0.00 | 0.00 | 375.70 | 371.60 | 0 | 200 | |||||||||||
| CETV | 1 272.63 | -1.42% | 41 096 | 52 299 873 | 1 250.00 | 1 295.50 | 1 272.00 | 1 254.00 | 39 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.11% | 0 | 0 | 0.00 | 0.00 | 107.66 | 107.78 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 325.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 325.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | -5.36% | 0 | 0 | 0.00 | 0.00 | 41.42 | 39.20 | 0 | 300 | |||||||||||
| CEZ TS 1600 | -1.72% | 0 | 0 | 0.00 | 0.00 | 267.10 | 262.50 | 0 | 300 | |||||||||||
| CPI FIM | 821.18 | -0.31% | 28 172 | 23 134 320 | 810.00 | 842.90 | 827.60 | 825.00 | 40 | 500 | ||||||||||
| CROX INDEX CERT | -1.57% | 0 | 0 | 0.00 | 0.00 | 483.60 | 476.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | -0.37% | 0 | 0 | 0.00 | 0.00 | 598.90 | 596.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.63% | 0 | 0 | 0.00 | 0.00 | 231.10 | 239.50 | 0 | 500 | |||||||||||
| ČEZ | 1 332.27 | +0.83% | 1 072 427 | 1 428 762 449 | 1 317.00 | 1 341.00 | 1 328.00 | 1 339.00 | 193 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 64.30 | -3.73% | 3 000 | 192 900 | 64.30 | 64.30 | 67.82 | 65.29 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 775.00 | 2 793.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.96% | 0 | 0 | 0.00 | 0.00 | 774.40 | 759.20 | 0 | 100 | |||||||||||
| ECM | 606.19 | +0.66% | 3 622 | 2 195 620 | 602.00 | 610.00 | 606.00 | 610.00 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 115.24 | 115.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 115.24 | 115.49 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -0.69% | 0 | 0 | 0.00 | 0.00 | 939.60 | 933.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 92 000.00 | -1.56% | 2 | 184 000 | 920.00 | 920.00 | 927.60 | 913.10 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 18.85 | -22.30% | 13 000 | 245 100 | 18.70 | 18.90 | 24.31 | 18.89 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 896.48 | -4.47% | 441 729 | 396 002 433 | 870.00 | 930.00 | 924.80 | 883.50 | 210 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.76% | 0 | 0 | 0.00 | 0.00 | 7 313.00 | 7 111.00 | 0 | 100 | |||||||||||
| GOLD | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 425.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 346.40 | -9.00% | 400 | 138 560 | 340.40 | 352.40 | 358.90 | 326.60 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | 581.00 | +4.39% | 400 | 232 400 | 581.00 | 581.00 | 564.30 | 589.10 | 1 | 200 | ||||||||||
| CHINA BONUS III | +1.73% | 0 | 0 | 0.00 | 0.00 | 2 020.00 | 2 055.00 | 0 | 600 | |||||||||||
| IMMOFINANZ TL 4,5 | -14.43% | 0 | 0 | 0.00 | 0.00 | 48.03 | 41.10 | 0 | 1 000 | |||||||||||
| INDUSTRY BASKET | -1.48% | 0 | 0 | 0.00 | 0.00 | 169.33 | 166.83 | 0 | 400 | |||||||||||
| KB 3000 TL | 87.00 | -7.15% | 6 000 | 522 000 | 87.00 | 87.00 | 94.02 | 87.30 | 3 | 500 | ||||||||||
| KB DISCOUNT | -1.04% | 0 | 0 | 0.00 | 0.00 | 364.30 | 360.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 713.14 | -1.26% | 69 013 | 256 255 068 | 3 650.00 | 3 760.00 | 3 741.00 | 3 694.00 | 104 | 500 | ||||||||||
| KOMODITY PLUS | 1 334.00 | +1.76% | 570 | 760 380 | 1 334.00 | 1 334.00 | 1 310.00 | 1 333.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +1.86% | 0 | 0 | 0.00 | 0.00 | 107.51 | 109.51 | 0 | 500 | |||||||||||
| NWN | 482.77 | +2.54% | 455 249 | 219 781 188 | 461.00 | 490.00 | 475.50 | 487.60 | 93 | 5 000 | ||||||||||
| NWR TL 350 | 15.40 | +9.85% | 16 000 | 246 400 | 14.90 | 16.00 | 14.01 | 15.39 | 4 | 4 000 | ||||||||||
| O2 400 TL | -10.41% | 0 | 0 | 0.00 | 0.00 | 14.50 | 12.99 | 0 | 4 000 | |||||||||||
| O2 C.R. | 500.39 | -0.58% | 569 878 | 285 160 469 | 488.00 | 505.00 | 502.40 | 499.50 | 80 | 5 000 | ||||||||||
| PFNONWOVENS | 326.75 | -3.57% | 16 990 | 5 551 481 | 321.00 | 335.00 | 333.50 | 321.60 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 497.56 | -0.58% | 4 166 | 18 736 850 | 4 350.00 | 4 550.00 | 4 476.00 | 4 450.00 | 20 | 100 | ||||||||||
| PX 1200 TL | -6.71% | 0 | 0 | 0.00 | 0.00 | 34.41 | 32.10 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 21.60 | -9.64% | 2 000 | 43 200 | 21.60 | 21.60 | 25.11 | 22.69 | 1 | 2 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
