Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.46 | -0.24% | 3 000 | 73 380 | 24.46 | 24.46 | 24.56 | 24.50 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -1.40% | 0 | 0 | 0.00 | 0.00 | 106.65 | 105.16 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 94.80 | +0.31% | 1 000 | 94 800 | 94.80 | 94.80 | 95.75 | 96.05 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.87% | 0 | 0 | 0.00 | 0.00 | 1 015.00 | 1 034.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.22% | 0 | 0 | 0.00 | 0.00 | 134.90 | 134.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.33% | 0 | 0 | 0.00 | 0.00 | 121.20 | 120.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.77% | 0 | 0 | 0.00 | 0.00 | 90.20 | 92.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.96% | 0 | 0 | 0.00 | 0.00 | 2 142.00 | 2 100.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.93% | 0 | 0 | 0.00 | 0.00 | 532.30 | 522.00 | 0 | 100 | |||||||||||
| CECEXT | -1.35% | 0 | 0 | 0.00 | 0.00 | 325.00 | 320.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.36% | 0 | 0 | 0.00 | 0.00 | 360.80 | 355.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.52% | 0 | 0 | 0.00 | 0.00 | 79.75 | 74.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.83% | 0 | 0 | 0.00 | 0.00 | 180.41 | 175.31 | 0 | 300 | |||||||||||
| CETV | 327.59 | -0.95% | 22 906 | 7 503 796 | 324.00 | 330.00 | 327.60 | 324.50 | 21 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 87 300.00 | -1.60% | 1 | 87 300 | 873.00 | 873.00 | 882.10 | 868.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | -0.34% | 0 | 0 | 0.00 | 0.00 | 877.10 | 874.10 | 0 | 1 | |||||||||||
| CPI FIM | 192.03 | -1.57% | 4 000 | 768 115 | 190.13 | 193.50 | 195.10 | 192.04 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 310.40 | 309.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 142.00 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 484.20 | 483.40 | 0 | 200 | |||||||||||
| ČEZ | 860.27 | -0.34% | 232 414 | 199 939 229 | 856.50 | 870.50 | 862.50 | 859.60 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.69% | 0 | 0 | 0.00 | 0.00 | 1 775.00 | 1 745.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.88% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 303.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.32% | 0 | 0 | 0.00 | 0.00 | 668.00 | 652.50 | 0 | 100 | |||||||||||
| ECM | +8.40% | 0 | 0 | 0.00 | 0.00 | 28.93 | 31.36 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.23 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 85 500.00 | -1.74% | 1 | 85 500 | 855.00 | 855.00 | 855.50 | 840.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | -0.93% | 0 | 0 | 0.00 | 0.00 | 848.50 | 840.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 823.46 | -2.19% | 373 910 | 307 899 721 | 817.00 | 845.50 | 835.90 | 817.60 | 156 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 34.90 | -3.51% | 2 000 | 69 800 | 34.90 | 34.90 | 34.50 | 33.29 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +4.27% | 0 | 0 | 0.00 | 0.00 | 100.81 | 105.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.11% | 0 | 0 | 0.00 | 0.00 | 97.31 | 93.31 | 0 | 400 | |||||||||||
| FORTUNA | 117.50 | -1.43% | 4 000 | 470 000 | 117.50 | 117.50 | 119.25 | 117.55 | 1 | 4 000 | ||||||||||
| GOLD | 2 660.00 | +1.67% | 100 | 266 000 | 2 660.00 | 2 660.00 | 2 640.00 | 2 684.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 574.80 | 577.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 98.84 | 98.98 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.00% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 632.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.37% | 0 | 0 | 0.00 | 0.00 | 2 275.00 | 2 221.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.98% | 0 | 0 | 0.00 | 0.00 | 172.12 | 168.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.80 | +2.46% | 5 000 | 1 029 000 | 204.00 | 208.00 | 203.00 | 208.00 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 034.09 | +0.72% | 29 085 | 117 331 628 | 4 001.00 | 4 050.00 | 4 013.00 | 4 042.00 | 48 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 239.23 | -1.53% | 462 847 | 110 724 697 | 236.00 | 242.00 | 241.20 | 237.50 | 78 | 5 000 | ||||||||||
| O2 C.R. | 434.36 | +0.55% | 127 335 | 55 309 441 | 430.70 | 436.80 | 433.10 | 435.50 | 29 | 5 000 | ||||||||||
| PFNONWOVENS | 460.06 | 0.00% | 6 949 | 3 196 962 | 454.00 | 463.50 | 461.80 | 461.80 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 892.76 | +0.53% | 844 | 8 349 490 | 9 710.00 | 9 990.00 | 9 846.00 | 9 898.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.30 | 80.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 198.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 120 400.00 | -0.66% | 10 | 1 204 000 | 1 199.00 | 1 209.00 | 1 216.00 | 1 208.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -1.24% | 0 | 0 | 0.00 | 0.00 | 121.82 | 120.31 | 0 | 1 000 | |||||||||||
| RDX | +0.10% | 0 | 0 | 0.00 | 0.00 | 409.60 | 410.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 837.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -2.33% | 0 | 0 | 0.00 | 0.00 | 630.60 | 615.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 252.50 | 250.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.74 | 64.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 375.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 371.00 | +0.07% | 389 | 533 319 | 1 371.00 | 1 371.00 | 1 380.00 | 1 381.00 | 1 | 100 | ||||||||||
| UNIPETROL | 173.38 | -1.46% | 81 313 | 14 098 403 | 173.00 | 174.20 | 175.35 | 172.79 | 10 | 10 000 | ||||||||||
| VIG | 904.25 | -2.49% | 4 000 | 3 617 000 | 897.00 | 910.00 | 920.50 | 897.60 | 7 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
