Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.7.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.49% | 0 | 0 | 0.00 | 0.00 | 18.50 | 18.59 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.56% | 0 | 0 | 0.00 | 0.00 | 104.39 | 104.97 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 241.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.74% | 0 | 0 | 0.00 | 0.00 | 139.53 | 140.56 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 122.53 | 123.59 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.36% | 0 | 0 | 0.00 | 0.00 | 127.48 | 125.75 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 410.70 | 409.10 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 251.80 | 250.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 276.60 | 277.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.51% | 0 | 0 | 0.00 | 0.00 | 91.44 | 92.82 | 0 | 300 | |||||||||||
| CETV | 108.14 | +0.84% | 78 453 | 8 484 032 | 107.80 | 109.00 | 107.50 | 108.40 | 37 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.24% | 0 | 0 | 0.00 | 0.00 | 294.00 | 300.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.88% | 0 | 0 | 0.00 | 0.00 | 222.50 | 228.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.36% | 0 | 0 | 0.00 | 0.00 | 280.00 | 273.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.03% | 0 | 0 | 0.00 | 0.00 | 211.00 | 204.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.21% | 0 | 0 | 0.00 | 0.00 | 40.08 | 42.97 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +9.35% | 0 | 0 | 0.00 | 0.00 | 18.19 | 19.89 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +12.71% | 0 | 0 | 0.00 | 0.00 | 5.82 | 6.56 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.49% | 0 | 0 | 0.00 | 0.00 | 13.88 | 12.84 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -6.13% | 0 | 0 | 0.00 | 0.00 | 34.40 | 32.29 | 0 | 200 | |||||||||||
| CPI FIM | 59.77 | -1.51% | 19 000 | 1 135 605 | 59.30 | 60.00 | 60.25 | 59.34 | 14 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 821.50 | 821.50 | 0 | 100 | |||||||||||
| CTX | +0.89% | 0 | 0 | 0.00 | 0.00 | 349.00 | 352.10 | 0 | 200 | |||||||||||
| ČEZ | 716.61 | +0.91% | 243 857 | 174 751 412 | 711.00 | 720.00 | 712.10 | 718.60 | 51 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 637.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 565.40 | 569.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | +0.94% | 0 | 0 | 0.00 | 0.00 | 373.10 | 376.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.53% | 0 | 0 | 0.00 | 0.00 | 415.30 | 417.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.67% | 0 | 0 | 0.00 | 0.00 | 36.03 | 36.63 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.94% | 0 | 0 | 0.00 | 0.00 | 36.64 | 37.35 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 378.03 | +2.35% | 342 180 | 129 354 499 | 371.10 | 384.30 | 375.00 | 383.80 | 135 | 2 000 | ||||||||||
| ERSTE TL 220 | +6.21% | 0 | 0 | 0.00 | 0.00 | 151.30 | 160.70 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +10.79% | 0 | 0 | 0.00 | 0.00 | 52.07 | 57.69 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +12.79% | 0 | 0 | 0.00 | 0.00 | 34.63 | 39.06 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.02% | 0 | 0 | 0.00 | 0.00 | 22.10 | 25.42 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -11.29% | 0 | 0 | 0.00 | 0.00 | 13.82 | 12.26 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -9.81% | 0 | 0 | 0.00 | 0.00 | 26.40 | 23.81 | 0 | 200 | |||||||||||
| FORTUNA | 95.20 | +0.35% | 26 000 | 2 475 296 | 95.20 | 95.20 | 94.42 | 94.75 | 1 | 4 000 | ||||||||||
| GOLD | -0.18% | 0 | 0 | 0.00 | 0.00 | 3 263.00 | 3 257.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 635.10 | 632.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 980.00 | 1 977.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 794.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.34% | 0 | 0 | 0.00 | 0.00 | 148.18 | 147.67 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 88.20 | +1.15% | 5 000 | 441 000 | 86.50 | 89.50 | 87.00 | 88.00 | 4 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 578.00 | 3 576.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 3 701.00 | 3 684.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.67% | 0 | 0 | 0.00 | 0.00 | 326.80 | 324.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.89% | 0 | 0 | 0.00 | 0.00 | 336.80 | 333.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.71% | 0 | 0 | 0.00 | 0.00 | 154.81 | 150.61 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.38% | 0 | 0 | 0.00 | 0.00 | 124.12 | 119.92 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +5.03% | 0 | 0 | 0.00 | 0.00 | 83.45 | 87.65 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -5.85% | 0 | 0 | 0.00 | 0.00 | 44.10 | 41.52 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -7.02% | 0 | 0 | 0.00 | 0.00 | 28.79 | 26.77 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -8.24% | 0 | 0 | 0.00 | 0.00 | 18.09 | 16.60 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +7.36% | 0 | 0 | 0.00 | 0.00 | 7.47 | 8.02 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +6.83% | 0 | 0 | 0.00 | 0.00 | 14.06 | 15.02 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 440.42 | -1.79% | 70 179 | 241 445 585 | 3 405.00 | 3 497.90 | 3 473.00 | 3 411.00 | 114 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
