Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.75 | -0.52% | 3 000 | 50 250 | 16.75 | 16.75 | 17.29 | 17.20 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.31 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -2.34% | 0 | 0 | 0.00 | 0.00 | 136.85 | 133.65 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -8.62% | 0 | 0 | 0.00 | 0.00 | 34.80 | 31.80 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +3.23% | 0 | 0 | 0.00 | 0.00 | 58.80 | 60.70 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 104.80 | -3.40% | 500 | 52 400 | 104.80 | 104.80 | 105.90 | 102.30 | 1 | 500 | ||||||||||
| BUX VB-AFT | -2.29% | 0 | 0 | 0.00 | 0.00 | 218.40 | 213.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | +1.49% | 0 | 0 | 0.00 | 0.00 | 145.44 | 147.61 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 431.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +1.09% | 0 | 0 | 0.00 | 0.00 | 115.74 | 117.00 | 0 | 500 | |||||||||||
| CECE TELE 850 | +0.23% | 0 | 0 | 0.00 | 0.00 | 112.84 | 113.10 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.97% | 0 | 0 | 0.00 | 0.00 | 238.70 | 231.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.81% | 0 | 0 | 0.00 | 0.00 | 595.60 | 590.80 | 0 | 100 | |||||||||||
| CECEXT | -0.46% | 0 | 0 | 0.00 | 0.00 | 390.30 | 388.50 | 0 | 200 | |||||||||||
| CETV | 1 292.48 | -1.98% | 30 041 | 38 827 431 | 1 270.00 | 1 314.00 | 1 314.00 | 1 288.00 | 27 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 107.61 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 206.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 121 500.00 | -1.55% | 1 | 121 500 | 1 215.00 | 1 215.00 | 1 225.00 | 1 206.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | -7.98% | 0 | 0 | 0.00 | 0.00 | 27.82 | 25.60 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +4.90% | 0 | 0 | 0.00 | 0.00 | 373.40 | 391.70 | 0 | 300 | |||||||||||
| CPI FIM | 575.87 | -0.26% | 99 495 | 57 295 858 | 546.00 | 589.90 | 580.00 | 578.50 | 105 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 502.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 763.00 | 0 | 100 | |||||||||||
| CTX | -0.08% | 0 | 0 | 0.00 | 0.00 | 603.20 | 602.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.94% | 0 | 0 | 0.00 | 0.00 | 265.10 | 257.30 | 0 | 500 | |||||||||||
| ČEZ | 1 217.72 | -1.38% | 676 657 | 823 980 106 | 1 205.00 | 1 227.00 | 1 231.00 | 1 214.00 | 113 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 873.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.66% | 0 | 0 | 0.00 | 0.00 | 833.60 | 828.10 | 0 | 100 | |||||||||||
| ECM | 468.07 | +0.32% | 8 000 | 3 744 550 | 462.00 | 480.00 | 471.10 | 472.60 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -3.36% | 0 | 0 | 0.00 | 0.00 | 68.41 | 66.11 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 111.48 | 111.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 111.48 | 111.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 104 500.00 | +1.83% | 1 | 104 500 | 1 045.00 | 1 045.00 | 1 037.00 | 1 056.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 105 100.00 | +1.84% | 3 | 315 300 | 1 045.00 | 1 058.00 | 1 035.00 | 1 054.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | +9.25% | 0 | 0 | 0.00 | 0.00 | 33.41 | 36.50 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 064.41 | +1.13% | 182 938 | 194 721 115 | 1 045.00 | 1 074.00 | 1 061.00 | 1 073.00 | 79 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 7 639.00 | 0 | 100 | |||||||||||
| GOLD | -2.07% | 0 | 0 | 0.00 | 0.00 | 1 400.00 | 1 371.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.03% | 0 | 0 | 0.00 | 0.00 | 532.10 | 537.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -3.56% | 0 | 0 | 0.00 | 0.00 | 474.70 | 457.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 053.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 186.53 | 186.23 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.71% | 0 | 0 | 0.00 | 0.00 | 92.52 | 94.10 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 779.58 | -0.92% | 69 052 | 260 987 744 | 3 755.00 | 3 823.00 | 3 820.00 | 3 785.00 | 95 | 500 | ||||||||||
| KOMODITY PLUS | 1 175.00 | 0.00% | 75 | 88 125 | 1 175.00 | 1 175.00 | 1 188.00 | 1 188.00 | 3 | 30 | ||||||||||
| NASDAQ 2530 TS | -5.87% | 0 | 0 | 0.00 | 0.00 | 107.40 | 101.10 | 0 | 500 | |||||||||||
| NWN | 458.19 | -4.91% | 239 356 | 109 671 419 | 443.00 | 469.40 | 466.40 | 443.50 | 51 | 5 000 | ||||||||||
| NWR TL 350 | 12.60 | -16.23% | 8 000 | 100 800 | 12.60 | 12.60 | 13.00 | 10.89 | 1 | 4 000 | ||||||||||
| O2 400 TL | +3.83% | 0 | 0 | 0.00 | 0.00 | 12.80 | 13.29 | 0 | 4 000 | |||||||||||
| O2 C.R. | 504.99 | +0.16% | 150 224 | 75 861 254 | 502.95 | 506.50 | 504.00 | 504.80 | 29 | 5 000 | ||||||||||
| PFNONWOVENS | 366.49 | +0.58% | 2 922 | 1 070 874 | 362.10 | 369.00 | 365.00 | 367.10 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 295.27 | +0.28% | 168 | 889 605 | 5 285.00 | 5 300.00 | 5 286.00 | 5 301.00 | 6 | 100 | ||||||||||
| PX 1200 TL | +0.92% | 0 | 0 | 0.00 | 0.00 | 31.51 | 31.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -0.49% | 0 | 0 | 0.00 | 0.00 | 22.51 | 22.40 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 483.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 148 250.00 | +1.50% | 10 | 1 482 500 | 1 480.00 | 1 485.00 | 1 468.00 | 1 490.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 145.51 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
