Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.50 | -0.73% | 27 000 | 364 380 | 13.33 | 13.64 | 13.69 | 13.59 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 95.98 | 96.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.38% | 0 | 0 | 0.00 | 0.00 | 94.24 | 93.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 71.70 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.57% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 917.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.45% | 0 | 0 | 0.00 | 0.00 | 81.50 | 79.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.12% | 0 | 0 | 0.00 | 0.00 | 67.40 | 65.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.20% | 0 | 0 | 0.00 | 0.00 | 168.30 | 172.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 14.30 | +22.83% | 2 000 | 28 600 | 14.30 | 14.30 | 12.70 | 15.60 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -3.24% | 0 | 0 | 0.00 | 0.00 | 175.91 | 170.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -3.76% | 0 | 0 | 0.00 | 0.00 | 183.65 | 176.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -5.98% | 0 | 0 | 0.00 | 0.00 | 118.65 | 111.55 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.02% | 0 | 0 | 0.00 | 0.00 | 1 439.00 | 1 410.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.50% | 0 | 0 | 0.00 | 0.00 | 134.45 | 129.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.14% | 0 | 0 | 0.00 | 0.00 | 105.70 | 104.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.91% | 0 | 0 | 0.00 | 0.00 | 429.50 | 421.30 | 0 | 100 | |||||||||||
| CECEXT | -1.93% | 0 | 0 | 0.00 | 0.00 | 274.80 | 269.50 | 0 | 200 | |||||||||||
| CETV | 486.03 | -1.21% | 392 480 | 190 755 840 | 456.80 | 496.21 | 486.00 | 480.10 | 200 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +0.72% | 0 | 0 | 0.00 | 0.00 | 975.10 | 982.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 97 600.00 | -0.05% | 1 | 97 600 | 976.00 | 976.00 | 975.60 | 975.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.56% | 0 | 0 | 0.00 | 0.00 | 674.40 | 678.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.97% | 0 | 0 | 0.00 | 0.00 | 51.80 | 52.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 220.28 | +10.34% | 102 864 | 22 658 913 | 201.10 | 226.00 | 200.10 | 220.80 | 121 | 500 | ||||||||||
| CROX INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 296.60 | 297.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 063.00 | 0 | 100 | |||||||||||
| CTX | -1.63% | 0 | 0 | 0.00 | 0.00 | 467.20 | 459.60 | 0 | 200 | |||||||||||
| ČEZ | 992.80 | +0.29% | 833 050 | 827 049 994 | 975.65 | 999.00 | 985.10 | 988.00 | 101 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 371.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.54% | 0 | 0 | 0.00 | 0.00 | 1 930.00 | 1 979.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +1.09% | 0 | 0 | 0.00 | 0.00 | 3 298.00 | 3 334.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.18% | 0 | 0 | 0.00 | 0.00 | 694.40 | 686.20 | 0 | 100 | |||||||||||
| ECM | 352.60 | +8.96% | 16 000 | 5 641 650 | 339.00 | 360.50 | 328.10 | 357.50 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.45% | 0 | 0 | 0.00 | 0.00 | 96.83 | 96.39 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.46% | 0 | 0 | 0.00 | 0.00 | 95.80 | 95.36 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.44% | 0 | 0 | 0.00 | 0.00 | 685.10 | 688.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.29% | 0 | 0 | 0.00 | 0.00 | 685.60 | 687.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 704.91 | -2.51% | 283 818 | 200 065 050 | 690.00 | 713.62 | 708.80 | 691.00 | 102 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.52% | 0 | 0 | 0.00 | 0.00 | 55.19 | 53.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.87% | 0 | 0 | 0.00 | 0.00 | 5 617.00 | 5 568.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 724.00 | 1 726.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 445.50 | +2.54% | 200 | 89 100 | 445.50 | 445.50 | 441.10 | 452.30 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 095.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.71 | 97.63 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 653.90 | 649.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | -6.26% | 0 | 0 | 0.00 | 0.00 | 370.40 | 347.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 2 004.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.73% | 0 | 0 | 0.00 | 0.00 | 149.92 | 148.82 | 0 | 400 | |||||||||||
| KB TL 1300 | -8.00% | 0 | 0 | 0.00 | 0.00 | 222.50 | 204.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 441.20 | -5.28% | 92 971 | 319 931 379 | 3 310.00 | 3 525.00 | 3 503.00 | 3 318.00 | 133 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 938.60 | 938.60 | 0 | 30 | |||||||||||
| NWN | 130.02 | -2.73% | 966 580 | 125 677 967 | 125.80 | 133.80 | 129.70 | 126.16 | 134 | 5 000 | ||||||||||
| NWR TL 50 | -4.78% | 0 | 0 | 0.00 | 0.00 | 809.80 | 771.10 | 0 | 250 | |||||||||||
| O2 C.R. | 488.99 | -2.07% | 974 498 | 476 517 314 | 483.00 | 497.00 | 493.80 | 483.60 | 89 | 5 000 | ||||||||||
| O2 TL 200 | -3.56% | 0 | 0 | 0.00 | 0.00 | 297.90 | 287.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -5.25% | 0 | 0 | 0.00 | 0.00 | 198.21 | 187.81 | 0 | 500 | |||||||||||
| PFNONWOVENS | 405.65 | +0.60% | 84 805 | 34 400 775 | 401.00 | 418.00 | 401.10 | 403.50 | 49 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 022.17 | -0.55% | 3 732 | 29 938 720 | 8 000.00 | 8 150.00 | 8 045.00 | 8 001.00 | 19 | 100 | ||||||||||
| PTX TL 600 | -5.42% | 0 | 0 | 0.00 | 0.00 | 127.40 | 120.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
