Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.42 | +1.72% | 24 000 | 442 140 | 18.20 | 18.51 | 17.98 | 18.29 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.87% | 0 | 0 | 0.00 | 0.00 | 103.71 | 102.81 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.55% | 0 | 0 | 0.00 | 0.00 | 72.50 | 72.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.60% | 0 | 0 | 0.00 | 0.00 | 1 812.00 | 1 841.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.70 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.16% | 0 | 0 | 0.00 | 0.00 | 64.50 | 64.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.59% | 0 | 0 | 0.00 | 0.00 | 176.00 | 178.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 30.68 | +4.29% | 8 000 | 245 400 | 30.10 | 31.20 | 30.10 | 31.39 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -1.28% | 0 | 0 | 0.00 | 0.00 | 198.71 | 196.16 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.07% | 0 | 0 | 0.00 | 0.00 | 153.30 | 153.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.54% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 858.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.29% | 0 | 0 | 0.00 | 0.00 | 100.60 | 99.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.21% | 0 | 0 | 0.00 | 0.00 | 489.00 | 483.10 | 0 | 100 | |||||||||||
| CECEXT | -0.83% | 0 | 0 | 0.00 | 0.00 | 302.70 | 300.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 395.10 | 392.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.43% | 0 | 0 | 0.00 | 0.00 | 348.30 | 346.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.75% | 0 | 0 | 0.00 | 0.00 | 56.05 | 53.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.34% | 0 | 0 | 0.00 | 0.00 | 157.01 | 154.91 | 0 | 300 | |||||||||||
| CETV | 417.01 | -1.69% | 106 400 | 44 369 340 | 410.00 | 428.62 | 419.60 | 412.50 | 91 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 987.90 | 986.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 870.00 | 870.50 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.39% | 0 | 0 | 0.00 | 0.00 | 552.70 | 539.50 | 0 | 100 | |||||||||||
| CPI FIM | 128.02 | -1.16% | 1 000 | 128 015 | 128.01 | 128.02 | 130.50 | 128.99 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.07% | 0 | 0 | 0.00 | 0.00 | 297.70 | 297.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 965.40 | 961.40 | 0 | 100 | |||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 472.40 | 470.50 | 0 | 200 | |||||||||||
| ČEZ | 858.12 | -1.40% | 791 195 | 678 937 747 | 851.10 | 871.00 | 864.70 | 852.60 | 167 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 541.00 | 1 528.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 565.00 | 1 585.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.14% | 0 | 0 | 0.00 | 0.00 | 682.10 | 674.30 | 0 | 100 | |||||||||||
| ECM | 177.82 | +0.29% | 2 500 | 444 555 | 175.62 | 180.69 | 178.49 | 179.01 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 97.49 | 97.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 97.99 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.67% | 0 | 0 | 0.00 | 0.00 | 730.00 | 725.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -1.02% | 0 | 0 | 0.00 | 0.00 | 732.60 | 725.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 727.10 | +0.40% | 327 125 | 237 852 600 | 722.00 | 735.00 | 723.50 | 726.40 | 141 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 24.20 | +1.30% | 10 000 | 242 000 | 24.20 | 24.20 | 22.99 | 23.29 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.70% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +4.33% | 0 | 0 | 0.00 | 0.00 | 67.00 | 69.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.36% | 0 | 0 | 0.00 | 0.00 | 132.01 | 128.90 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.81% | 0 | 0 | 0.00 | 0.00 | 6 178.00 | 6 066.00 | 0 | 100 | |||||||||||
| GOLD | +1.72% | 0 | 0 | 0.00 | 0.00 | 2 273.00 | 2 312.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.54% | 0 | 0 | 0.00 | 0.00 | 850.50 | 855.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 105.86 | 106.01 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -5.20% | 0 | 0 | 0.00 | 0.00 | 209.10 | 198.22 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.29% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 163.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.35% | 0 | 0 | 0.00 | 0.00 | 463.30 | 461.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.66% | 0 | 0 | 0.00 | 0.00 | 2 112.00 | 2 077.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.91% | 0 | 0 | 0.00 | 0.00 | 176.22 | 174.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 179.12 | -4.65% | 4 000 | 716 490 | 178.00 | 180.00 | 183.02 | 174.51 | 8 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 067.39 | +1.30% | 130 485 | 530 733 050 | 3 985.00 | 4 100.00 | 3 985.00 | 4 037.00 | 125 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 976.70 | 976.60 | 0 | 30 | |||||||||||
| NWN | 225.20 | -1.23% | 361 570 | 81 425 532 | 224.00 | 228.00 | 227.10 | 224.30 | 45 | 5 000 | ||||||||||
| NWR TL 50 | -1.90% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 757.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.20 | 486.10 | 0 | 200 | |||||||||||
| O2 C.R. | 447.67 | -0.56% | 579 083 | 259 235 659 | 442.00 | 450.00 | 445.50 | 443.00 | 58 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.70% | 0 | 0 | 0.00 | 0.00 | 401.60 | 398.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
