Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 11.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.45	-5.90%	47 600	878 400	18.00	19.01	19.50	18.35	12	3 000
BONUS GARANT CZK		+0.11%	0	0	0.00	0.00	99.81	99.92	0	1 000
BRENT CRUDE OIL		-1.14%	0	0	0.00	0.00	87.65	86.65	0	1 000
BRENT INDEX SHORT		+2.21%	0	0	0.00	0.00	1 087.00	1 111.00	0	50
BRENT TL		-2.11%	0	0	0.00	0.00	118.30	115.80	0	1 000
BRENT TL+		-2.30%	0	0	0.00	0.00	104.50	102.10	0	2 000
BRENT TS 151,07		+3.04%	0	0	0.00	0.00	105.30	108.50	0	500
CECE BONUS III		-0.79%	0	0	0.00	0.00	1 647.00	1 634.00	0	600
CECE VB-AFT		-0.49%	0	0	0.00	0.00	411.40	409.40	0	100
CECEXT		+1.35%	0	0	0.00	0.00	251.10	254.50	0	200
CEETX INDEX LONG		-1.14%	0	0	0.00	0.00	289.30	286.00	0	200
CEETX TL 800		-2.59%	0	0	0.00	0.00	107.91	105.11	0	300
CETV	212.19	-2.63%	253 703	53 834 254	198.10	222.00	216.60	210.90	187	1 000
CEZ FUT DEC11		-1.24%	0	0	0.00	0.00	805.10	795.10	0	1
CEZ FUT SEP11		-1.25%	0	0	0.00	0.00	800.10	790.10	0	1
CPI FIM	137.38	-7.11%	14 810	2 034 653	134.50	145.34	148.03	137.51	22	500
CROX INDEX CERT		-0.11%	0	0	0.00	0.00	260.90	260.60	0	300
CSS INDEX CERT		+0.86%	0	0	0.00	0.00	1 043.00	1 052.00	0	100
CTX		-2.51%	0	0	0.00	0.00	397.80	387.80	0	200
ČEZ	750.45	-2.58%	811 797	609 216 161	735.00	783.31	767.10	747.30	165	5 000
DAX INDEX LONG		-0.14%	0	0	0.00	0.00	1 386.00	1 384.00	0	50
DAX INDEX SHORT		-0.37%	0	0	0.00	0.00	1 632.00	1 626.00	0	50
DJ EURO STOXX 50		-1.09%	0	0	0.00	0.00	531.40	525.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.00	99.00	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	98.98	98.98	0	5 000
ERBA FUT DEC11	60 733.33	-2.24%	3	182 200	606.00	610.00	625.60	611.60	3	1
ERBA FUT SEP11	60 420.00	-2.88%	5	302 100	593.00	610.00	625.60	607.60	4	1
ERSTE GROUP BANK A	600.48	-1.76%	499 468	299 918 132	571.00	628.20	624.00	613.00	250	2 000
ERSTE TL 20,2	12.78	-37.93%	26 000	332 200	10.00	14.90	14.00	8.69	5	2 000
EUR/CZK TL 23,100		-4.69%	0	0	0.00	0.00	106.51	101.51	0	400
EUR/CZK TS 25,300		+4.98%	0	0	0.00	0.00	92.31	96.91	0	400
FORTUNA	94.53	-3.07%	225 531	21 319 315	92.50	98.00	95.95	93.00	46	4 000
GOLD		-0.53%	0	0	0.00	0.00	3 032.00	3 016.00	0	100
GOLD INDEX SHORT		+1.32%	0	0	0.00	0.00	493.00	499.50	0	100
GOLD SHARK GAR CZK		-0.03%	0	0	0.00	0.00	99.05	99.02	0	1 000
GOLD TURBO LONG	2 011.00	-1.05%	82	164 902	2 011.00	2 011.00	1 996.00	1 975.00	2	100
CHINA BONUS III		-0.53%	0	0	0.00	0.00	1 888.00	1 878.00	0	600
INDUSTRY BASKET		-0.22%	0	0	0.00	0.00	135.12	134.82	0	400
KITD, v likvidaci	170.79	-4.48%	38 400	6 558 200	165.00	178.00	175.51	167.65	39	1 000
KOMERČNÍ BANKA	2 961.06	-3.87%	426 779	1 263 718 055	2 711.00	3 253.00	3 053.00	2 935.00	526	500
KOMODITY PLUS		-2.62%	0	0	0.00	0.00	992.70	966.70	0	30
NWR	160.69	-4.38%	1 780 144	286 057 149	150.00	171.00	166.54	159.25	317	5 000
O2 C.R.	403.03	-1.34%	477 516	192 451 628	395.00	410.15	409.00	403.50	63	5 000
PFNONWOVENS	409.06	-2.18%	15 224	6 227 582	402.00	417.50	418.10	409.00	17	1 000
PHILIP MORRIS ČR A	10 115.30	-0.10%	2 537	25 662 526	10 000.00	10 200.00	10 136.00	10 126.00	22	100
PX BONUS 114+		-2.35%	0	0	0.00	0.00	68.20	66.60	0	1 000
PX FUT DEC11	100 900.00	-1.46%	6	605 400	1 009.00	1 009.00	1 025.00	1 010.00	2	1
PX FUT SEP11	100 200.00	-2.54%	10	1 002 000	1 002.00	1 002.00	1 021.00	995.10	2	1
PX INDEX CERT.		-2.75%	0	0	0.00	0.00	99.67	96.93	0	1 000
RDX		-1.16%	0	0	0.00	0.00	328.00	324.20	0	200
ROTX INDEX LONG		-2.93%	0	0	0.00	0.00	1 470.00	1 427.00	0	50
S-BOX DIMAX		-1.84%	0	0	0.00	0.00	489.30	480.30	0	50
SETX INDEX LONG		-1.66%	0	0	0.00	0.00	217.10	213.50	0	300
SRX INDEX CERT		+3.44%	0	0	0.00	0.00	52.34	54.14	0	500
TOP ČESKÝ BON CZ		-0.07%	0	0	0.00	0.00	1 365.00	1 364.00	0	100
TOP ČESKÝ BON CZII		-0.08%	0	0	0.00	0.00	1 303.00	1 302.00	0	100
UNIPETROL	165.58	-0.63%	159 081	26 340 002	164.00	168.00	166.80	165.75	15	10 000
VIG	738.05	-0.72%	18 500	13 653 950	720.00	761.00	746.00	740.60	37	500