Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.04 | -1.43% | 13 208 | 225 015 | 16.85 | 17.21 | 17.49 | 17.24 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 100.02 | 100.07 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.16% | 0 | 0 | 0.00 | 0.00 | 127.05 | 126.85 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 5.90 | -22.97% | 1 000 | 5 900 | 5.90 | 5.90 | 7.40 | 5.70 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +2.14% | 0 | 0 | 0.00 | 0.00 | 93.40 | 95.40 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -1.06% | 0 | 0 | 0.00 | 0.00 | 84.80 | 83.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | -3.78% | 0 | 0 | 0.00 | 0.00 | 206.20 | 198.41 | 0 | 250 | |||||||||||
| CECE BANKING TL | -10.10% | 0 | 0 | 0.00 | 0.00 | 119.81 | 107.71 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.88% | 0 | 0 | 0.00 | 0.00 | 2 257.00 | 2 192.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -7.37% | 0 | 0 | 0.00 | 0.00 | 80.10 | 74.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | -5.48% | 0 | 0 | 0.00 | 0.00 | 104.10 | 98.40 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -2.64% | 0 | 0 | 0.00 | 0.00 | 295.90 | 288.10 | 0 | 200 | |||||||||||
| CECE TS 3450 | 303.90 | +2.92% | 500 | 151 950 | 303.90 | 303.90 | 298.20 | 306.90 | 1 | 500 | ||||||||||
| CECE VB-AFT | -1.93% | 0 | 0 | 0.00 | 0.00 | 544.50 | 534.00 | 0 | 100 | |||||||||||
| CECEXT | -1.46% | 0 | 0 | 0.00 | 0.00 | 356.70 | 351.50 | 0 | 200 | |||||||||||
| CETV | 1 217.85 | -1.86% | 50 579 | 61 597 801 | 1 185.00 | 1 232.00 | 1 234.00 | 1 211.00 | 49 | 1 000 | ||||||||||
| CEZ DISCOUNT | +2.34% | 0 | 0 | 0.00 | 0.00 | 101.48 | 103.85 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 058.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 103 250.00 | +2.72% | 2 | 206 500 | 1 025.00 | 1 040.00 | 1 030.00 | 1 058.00 | 2 | 1 | ||||||||||
| CEZ TS 1600 | 572.10 | -5.42% | 300 | 171 630 | 572.10 | 572.10 | 577.50 | 546.20 | 1 | 300 | ||||||||||
| CPI FIM | 667.71 | -2.57% | 3 193 | 2 132 003 | 660.00 | 675.00 | 680.10 | 662.60 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -2.65% | 0 | 0 | 0.00 | 0.00 | 490.80 | 477.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.27% | 0 | 0 | 0.00 | 0.00 | 1 675.00 | 1 637.00 | 0 | 100 | |||||||||||
| CTX | -2.20% | 0 | 0 | 0.00 | 0.00 | 544.50 | 532.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.85% | 0 | 0 | 0.00 | 0.00 | 336.80 | 346.40 | 0 | 500 | |||||||||||
| ČEZ | 1 036.27 | +2.13% | 2 034 873 | 2 108 670 286 | 996.00 | 1 073.00 | 1 035.00 | 1 057.00 | 362 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 968.00 | 2 958.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.17% | 0 | 0 | 0.00 | 0.00 | 794.90 | 785.60 | 0 | 100 | |||||||||||
| ECM | 404.87 | -7.39% | 12 876 | 5 213 156 | 386.00 | 440.00 | 426.00 | 394.50 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 109.78 | 110.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 109.78 | 110.00 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 96 750.00 | -4.29% | 2 | 193 500 | 960.00 | 975.00 | 990.10 | 947.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | -4.53% | 0 | 0 | 0.00 | 0.00 | 992.60 | 947.60 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 22.15 | -22.59% | 6 000 | 132 900 | 22.00 | 22.30 | 26.61 | 20.60 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 962.74 | -5.87% | 430 276 | 414 244 915 | 929.00 | 1 005.00 | 999.10 | 940.50 | 147 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.45% | 0 | 0 | 0.00 | 0.00 | 7 252.00 | 7 074.00 | 0 | 100 | |||||||||||
| GOLD | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 333.00 | 1 321.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.25% | 0 | 0 | 0.00 | 0.00 | 763.40 | 788.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 308.80 | -15.27% | 800 | 247 040 | 308.80 | 308.80 | 364.00 | 308.40 | 1 | 200 | ||||||||||
| CHINA BONUS III | -5.61% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 732.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.06% | 0 | 0 | 0.00 | 0.00 | 179.93 | 176.23 | 0 | 400 | |||||||||||
| KB 3000 TL | -13.26% | 0 | 0 | 0.00 | 0.00 | 101.22 | 87.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.47% | 0 | 0 | 0.00 | 0.00 | 381.50 | 375.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 876.56 | -3.66% | 106 826 | 414 116 906 | 3 740.00 | 3 986.00 | 3 885.00 | 3 743.00 | 178 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 098.00 | 1 098.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.16% | 0 | 0 | 0.00 | 0.00 | 147.00 | 148.70 | 0 | 500 | |||||||||||
| NWN | 314.45 | -4.69% | 580 423 | 182 514 204 | 300.00 | 322.90 | 318.00 | 303.10 | 125 | 5 000 | ||||||||||
| O2 400 TL | 9.30 | -11.42% | 20 000 | 186 000 | 9.00 | 9.50 | 10.60 | 9.39 | 2 | 4 000 | ||||||||||
| O2 C.R. | 470.21 | -3.42% | 1 481 453 | 696 599 358 | 463.20 | 500.00 | 482.60 | 466.10 | 257 | 5 000 | ||||||||||
| PFNONWOVENS | 364.24 | -2.90% | 73 657 | 26 828 815 | 350.00 | 372.00 | 362.50 | 352.00 | 40 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 368.75 | -0.67% | 4 248 | 22 806 455 | 5 300.00 | 5 450.00 | 5 376.00 | 5 340.00 | 17 | 100 | ||||||||||
| PX 1200 TL | 16.40 | -17.39% | 10 000 | 164 000 | 16.40 | 16.40 | 17.31 | 14.30 | 2 | 2 000 | ||||||||||
| PX BONUS 114+ | -2.40% | 0 | 0 | 0.00 | 0.00 | 96.00 | 93.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 98.70 | -1.75% | 1 000 | 98 700 | 98.70 | 98.70 | 97.20 | 95.50 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 343.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 134 185.71 | -1.76% | 7 | 939 300 | 1 341.00 | 1 344.00 | 1 364.00 | 1 340.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 133.48 | -2.21% | 1 000 | 133 480 | 133.48 | 133.48 | 132.23 | 129.31 | 1 | 1 000 | ||||||||||
| RDX | -2.12% | 0 | 0 | 0.00 | 0.00 | 330.80 | 323.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
