Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.39 | -1.36% | 9 000 | 129 480 | 14.20 | 14.55 | 14.69 | 14.49 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 96.57 | 96.67 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.66 | 96.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.77% | 0 | 0 | 0.00 | 0.00 | 65.00 | 65.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 883.00 | 1 874.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.56% | 0 | 0 | 0.00 | 0.00 | 71.20 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 57.60 | 58.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.41% | 0 | 0 | 0.00 | 0.00 | 168.70 | 168.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.62% | 0 | 0 | 0.00 | 0.00 | 19.10 | 18.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 177.81 | 177.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 193.35 | 193.35 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +0.08% | 0 | 0 | 0.00 | 0.00 | 129.55 | 129.65 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 528.00 | 1 523.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.66% | 0 | 0 | 0.00 | 0.00 | 136.15 | 135.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.64% | 0 | 0 | 0.00 | 0.00 | 109.20 | 108.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 434.70 | 434.70 | 0 | 100 | |||||||||||
| CECEXT | -0.14% | 0 | 0 | 0.00 | 0.00 | 280.20 | 279.80 | 0 | 200 | |||||||||||
| CETV | 572.76 | +1.05% | 89 695 | 51 373 310 | 569.00 | 578.00 | 572.50 | 578.50 | 67 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.25% | 0 | 0 | 0.00 | 0.00 | 630.90 | 629.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 47.50 | 47.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 232.01 | -3.21% | 22 730 | 5 273 580 | 228.00 | 240.00 | 240.10 | 232.40 | 32 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 318.40 | 318.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -0.72% | 0 | 0 | 0.00 | 0.00 | 470.30 | 466.90 | 0 | 200 | |||||||||||
| ČEZ | 934.70 | -0.28% | 827 553 | 773 512 605 | 932.00 | 942.00 | 939.10 | 936.50 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 434.00 | 1 438.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 834.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 720.70 | 722.30 | 0 | 100 | |||||||||||
| ECM | 374.67 | -0.18% | 1 500 | 562 000 | 374.00 | 375.00 | 382.50 | 381.80 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.89 | 96.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 95.92 | 95.79 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.33% | 0 | 0 | 0.00 | 0.00 | 755.10 | 752.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 752.72 | -1.35% | 130 605 | 98 309 608 | 748.00 | 762.00 | 758.20 | 748.00 | 51 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.49% | 0 | 0 | 0.00 | 0.00 | 60.50 | 59.60 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 5 998.00 | 6 010.00 | 0 | 100 | |||||||||||
| GOLD | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 762.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.48% | 0 | 0 | 0.00 | 0.00 | 330.50 | 315.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 983.20 | 974.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 98.10 | 97.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.93% | 0 | 0 | 0.00 | 0.00 | 718.80 | 732.70 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.88% | 0 | 0 | 0.00 | 0.00 | 394.40 | 401.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 050.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.30% | 0 | 0 | 0.00 | 0.00 | 167.62 | 168.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -3.45% | 0 | 0 | 0.00 | 0.00 | 205.80 | 198.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 299.80 | -2.54% | 88 084 | 290 659 783 | 3 255.00 | 3 355.00 | 3 353.00 | 3 268.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 932.10 | 932.10 | 0 | 30 | |||||||||||
| NWN | 172.38 | +0.61% | 1 009 751 | 174 058 985 | 170.10 | 174.00 | 171.54 | 172.59 | 137 | 5 000 | ||||||||||
| NWR TL 50 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 233.00 | 0 | 50 | |||||||||||
| O2 C.R. | 436.13 | -0.05% | 557 205 | 243 014 949 | 432.00 | 440.80 | 435.50 | 435.30 | 66 | 5 000 | ||||||||||
| O2 TL 200 | +0.08% | 0 | 0 | 0.00 | 0.00 | 238.50 | 238.70 | 0 | 300 | |||||||||||
| O2 TL 300 | 140.30 | +0.06% | 500 | 70 150 | 140.30 | 140.30 | 138.51 | 138.60 | 1 | 500 | ||||||||||
| PFNONWOVENS | 481.23 | -0.29% | 31 800 | 15 303 000 | 478.40 | 485.00 | 482.10 | 480.70 | 19 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.65% | 1 712 | 14 380 800 | 8 400.00 | 8 400.00 | 8 406.00 | 8 351.00 | 15 | 100 | ||||||||||
| PTX TL 600 | -1.51% | 0 | 0 | 0.00 | 0.00 | 132.20 | 130.20 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -0.14% | 0 | 0 | 0.00 | 0.00 | 72.75 | 72.65 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
