Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.69 | -2.66% | 9 000 | 78 210 | 8.56 | 8.90 | 9.02 | 8.78 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.06% | 0 | 0 | 0.00 | 0.00 | 93.87 | 93.81 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 57.00 | -1.74% | 5 000 | 285 000 | 57.00 | 57.00 | 57.40 | 56.40 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 21.58 | -7.53% | 24 000 | 518 000 | 19.30 | 23.50 | 22.70 | 20.99 | 10 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.14% | 0 | 0 | 0.00 | 0.00 | 228.70 | 231.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 55.90 | +3.32% | 2 000 | 111 800 | 55.90 | 55.90 | 57.20 | 59.10 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 130.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.30% | 0 | 0 | 0.00 | 0.00 | 99.35 | 99.65 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +8.63% | 0 | 0 | 0.00 | 0.00 | 40.55 | 44.05 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -3.90% | 0 | 0 | 0.00 | 0.00 | 84.72 | 81.42 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.28% | 0 | 0 | 0.00 | 0.00 | 569.60 | 576.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.29% | 0 | 0 | 0.00 | 0.00 | 340.10 | 347.90 | 0 | 100 | |||||||||||
| CECEXT | -0.18% | 0 | 0 | 0.00 | 0.00 | 226.20 | 225.80 | 0 | 200 | |||||||||||
| CETV | 386.77 | -0.95% | 50 477 | 19 522 922 | 377.00 | 395.60 | 389.30 | 385.60 | 28 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -2.93% | 0 | 0 | 0.00 | 0.00 | 37.60 | 36.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 219.78 | +6.28% | 45 070 | 9 905 293 | 211.20 | 228.90 | 208.50 | 221.60 | 66 | 500 | ||||||||||
| CROX INDEX CERT | +3.56% | 0 | 0 | 0.00 | 0.00 | 286.50 | 296.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.53% | 0 | 0 | 0.00 | 0.00 | 983.30 | 998.30 | 0 | 100 | |||||||||||
| CTX | -0.14% | 0 | 0 | 0.00 | 0.00 | 348.50 | 348.00 | 0 | 200 | |||||||||||
| ČEZ | 832.28 | -0.24% | 1 060 839 | 882 911 366 | 825.00 | 842.00 | 835.80 | 833.80 | 154 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.84% | 0 | 0 | 0.00 | 0.00 | 3 587.00 | 3 617.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.38% | 0 | 0 | 0.00 | 0.00 | 657.10 | 659.60 | 0 | 100 | |||||||||||
| ECM | 256.07 | +3.17% | 1 500 | 384 100 | 251.10 | 266.00 | 252.10 | 260.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.32% | 0 | 0 | 0.00 | 0.00 | 100.55 | 99.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.76% | 0 | 0 | 0.00 | 0.00 | 99.99 | 98.23 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 402.60 | 402.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 403.60 | 403.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 394.16 | -1.36% | 94 008 | 37 054 243 | 390.10 | 402.00 | 398.40 | 393.00 | 44 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.88% | 0 | 0 | 0.00 | 0.00 | 5 124.00 | 5 079.00 | 0 | 100 | |||||||||||
| GOLD | -2.01% | 0 | 0 | 0.00 | 0.00 | 1 690.00 | 1 656.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.77% | 0 | 0 | 0.00 | 0.00 | 697.10 | 737.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -6.95% | 0 | 0 | 0.00 | 0.00 | 530.70 | 493.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | -5.71% | 0 | 0 | 0.00 | 0.00 | 1 262.00 | 1 190.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.79% | 0 | 0 | 0.00 | 0.00 | 126.12 | 125.12 | 0 | 400 | |||||||||||
| KB TL 1700 | -2.73% | 0 | 0 | 0.00 | 0.00 | 135.45 | 131.75 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 926.50 | +0.21% | 66 303 | 194 035 436 | 2 903.45 | 2 971.00 | 2 915.00 | 2 921.00 | 73 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 874.80 | 875.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 273.00 | 273.00 | 0 | 500 | |||||||||||
| NWN | 79.48 | +2.29% | 392 611 | 31 206 125 | 77.00 | 80.35 | 78.00 | 79.79 | 42 | 5 000 | ||||||||||
| O2 C.R. | 446.10 | +2.38% | 693 856 | 309 530 073 | 436.20 | 453.00 | 441.00 | 451.50 | 73 | 5 000 | ||||||||||
| O2 TL 200 | +0.58% | 0 | 0 | 0.00 | 0.00 | 257.80 | 259.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.57% | 0 | 0 | 0.00 | 0.00 | 156.90 | 157.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 251.57 | +2.00% | 39 514 | 9 940 643 | 247.67 | 255.00 | 250.50 | 255.50 | 22 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 971.92 | -1.79% | 3 258 | 19 456 506 | 5 839.00 | 6 067.64 | 5 927.00 | 5 821.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | -1.15% | 0 | 0 | 0.00 | 0.00 | 52.25 | 51.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.08% | 0 | 0 | 0.00 | 0.00 | 55.75 | 55.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 104.25 | 103.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 866.00 | 866.00 | 0 | 1 | |||||||||||
| PX FUT MAR09 | -0.74% | 0 | 0 | 0.00 | 0.00 | 855.00 | 848.70 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.39% | 0 | 0 | 0.00 | 0.00 | 87.74 | 87.40 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.24% | 0 | 0 | 0.00 | 0.00 | 40.25 | 39.75 | 0 | 2 000 | |||||||||||
| RDX | -1.72% | 0 | 0 | 0.00 | 0.00 | 185.62 | 182.42 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +2.10% | 0 | 0 | 0.00 | 0.00 | 395.00 | 403.30 | 0 | 50 | |||||||||||
| SETX TL 600 | +6.71% | 0 | 0 | 0.00 | 0.00 | 82.02 | 87.52 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +1.07% | 0 | 0 | 0.00 | 0.00 | 65.27 | 65.97 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
