Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.99 | -0.85% | 9 000 | 125 910 | 13.92 | 14.04 | 14.06 | 13.94 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.05 | 98.06 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.42% | 0 | 0 | 0.00 | 0.00 | 103.20 | 102.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.41% | 0 | 0 | 0.00 | 0.00 | 73.30 | 73.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 721.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.27% | 0 | 0 | 0.00 | 0.00 | 86.45 | 85.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.27% | 0 | 0 | 0.00 | 0.00 | 71.90 | 70.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.93% | 0 | 0 | 0.00 | 0.00 | 160.16 | 161.65 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.43% | 0 | 0 | 0.00 | 0.00 | 224.10 | 220.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.55% | 0 | 0 | 0.00 | 0.00 | 237.80 | 236.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.75% | 0 | 0 | 0.00 | 0.00 | 172.31 | 171.01 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 857.00 | 1 837.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.31% | 0 | 0 | 0.00 | 0.00 | 196.41 | 189.91 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.10 | 117.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.18% | 0 | 0 | 0.00 | 0.00 | 508.10 | 502.10 | 0 | 100 | |||||||||||
| CECEXT | -0.53% | 0 | 0 | 0.00 | 0.00 | 321.40 | 319.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 402.40 | 400.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 390.30 | 388.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.66% | 0 | 0 | 0.00 | 0.00 | 75.15 | 71.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.61% | 0 | 0 | 0.00 | 0.00 | 180.41 | 177.51 | 0 | 300 | |||||||||||
| CETV | 487.73 | -0.24% | 181 811 | 88 674 791 | 480.10 | 498.00 | 490.00 | 488.80 | 119 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -1.10% | 0 | 0 | 0.00 | 0.00 | 919.10 | 909.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.51% | 0 | 0 | 0.00 | 0.00 | 924.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.46% | 0 | 0 | 0.00 | 0.00 | 604.80 | 596.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.54% | 0 | 0 | 0.00 | 0.00 | 44.79 | 44.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 178.76 | +1.71% | 3 279 | 586 169 | 178.01 | 179.00 | 174.52 | 177.51 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.55% | 0 | 0 | 0.00 | 0.00 | 344.30 | 346.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 193.00 | 0 | 100 | |||||||||||
| CTX | -0.50% | 0 | 0 | 0.00 | 0.00 | 475.60 | 473.20 | 0 | 200 | |||||||||||
| ČEZ | 911.31 | -1.27% | 486 361 | 443 225 289 | 901.00 | 921.85 | 919.50 | 907.80 | 98 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 586.00 | 1 566.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.84% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 771.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.83% | 0 | 0 | 0.00 | 0.00 | 784.20 | 777.70 | 0 | 100 | |||||||||||
| ECM | 311.43 | -0.16% | 1 400 | 436 000 | 310.00 | 312.00 | 313.00 | 312.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 96.49 | 96.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 96.33 | 96.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 74 500.00 | +1.43% | 1 | 74 500 | 745.00 | 745.00 | 736.60 | 747.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | +0.68% | 0 | 0 | 0.00 | 0.00 | 737.60 | 742.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.02 | +0.47% | 265 108 | 199 632 507 | 747.00 | 761.00 | 750.50 | 754.00 | 113 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.17% | 0 | 0 | 0.00 | 0.00 | 58.70 | 58.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.26% | 0 | 0 | 0.00 | 0.00 | 6 509.00 | 6 427.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 092.00 | 2 085.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 862.50 | 867.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.45% | 0 | 0 | 0.00 | 0.00 | 101.66 | 101.20 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 010.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.07% | 0 | 0 | 0.00 | 0.00 | 580.30 | 568.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.22% | 0 | 0 | 0.00 | 0.00 | 2 386.00 | 2 357.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.27% | 0 | 0 | 0.00 | 0.00 | 188.62 | 186.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 268.00 | 268.30 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.42% | 0 | 0 | 0.00 | 0.00 | 263.30 | 264.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 936.07 | +0.10% | 72 463 | 285 219 758 | 3 882.30 | 3 965.00 | 3 926.00 | 3 930.00 | 119 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 963.60 | 962.60 | 0 | 30 | |||||||||||
| NWN | 191.83 | -2.38% | 1 368 395 | 262 501 395 | 188.10 | 196.49 | 194.50 | 189.87 | 234 | 5 000 | ||||||||||
| NWR TL 50 | -3.09% | 0 | 0 | 0.00 | 0.00 | 1 454.00 | 1 409.00 | 0 | 50 | |||||||||||
| O2 C.R. | 433.54 | -0.07% | 115 627 | 50 129 357 | 430.50 | 435.00 | 432.80 | 432.50 | 31 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 379.40 | 379.10 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.09% | 0 | 0 | 0.00 | 0.00 | 234.30 | 234.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.30% | 0 | 0 | 0.00 | 0.00 | 134.51 | 134.11 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
