Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.13 | +0.09% | 18 773 | 434 256 | 23.01 | 23.49 | 23.24 | 23.26 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.68% | 0 | 0 | 0.00 | 0.00 | 105.26 | 105.98 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 86.40 | -0.57% | 1 000 | 86 400 | 86.40 | 86.40 | 87.60 | 87.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 423.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.45% | 0 | 0 | 0.00 | 0.00 | 111.80 | 111.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.82% | 0 | 0 | 0.00 | 0.00 | 96.79 | 96.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.64% | 0 | 0 | 0.00 | 0.00 | 139.60 | 138.70 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.18% | 0 | 0 | 0.00 | 0.00 | 195.11 | 197.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.54% | 0 | 0 | 0.00 | 0.00 | 2 073.00 | 2 105.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 521.70 | 529.00 | 0 | 100 | |||||||||||
| CECEXT | +1.22% | 0 | 0 | 0.00 | 0.00 | 327.20 | 331.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.32% | 0 | 0 | 0.00 | 0.00 | 475.90 | 474.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 377.40 | 377.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.91% | 0 | 0 | 0.00 | 0.00 | 87.45 | 88.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.37% | 0 | 0 | 0.00 | 0.00 | 188.11 | 188.81 | 0 | 300 | |||||||||||
| CETV | 378.44 | -1.62% | 151 392 | 57 292 463 | 375.50 | 382.00 | 382.00 | 375.80 | 108 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 834.60 | 834.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.28 | -0.05% | 9 500 | 1 703 185 | 178.00 | 180.52 | 180.50 | 180.41 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 348.00 | 346.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 107.00 | 1 104.00 | 0 | 100 | |||||||||||
| CTX | +0.14% | 0 | 0 | 0.00 | 0.00 | 498.70 | 499.40 | 0 | 200 | |||||||||||
| ČEZ | 830.02 | +0.80% | 459 354 | 381 272 502 | 825.40 | 837.00 | 828.30 | 834.90 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 706.00 | 1 718.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 357.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.34% | 0 | 0 | 0.00 | 0.00 | 688.00 | 697.20 | 0 | 100 | |||||||||||
| ECM | 90.44 | -1.42% | 1 500 | 135 655 | 90.00 | 91.30 | 92.05 | 90.74 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.17 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.18% | 0 | 0 | 0.00 | 0.00 | 837.60 | 839.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 84 500.00 | +1.50% | 1 | 84 500 | 845.00 | 845.00 | 833.60 | 846.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 849.95 | +1.29% | 292 667 | 248 752 768 | 834.00 | 855.10 | 840.00 | 850.80 | 137 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.49% | 0 | 0 | 0.00 | 0.00 | 34.69 | 35.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -4.19% | 0 | 0 | 0.00 | 0.00 | 57.30 | 54.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.87% | 0 | 0 | 0.00 | 0.00 | 144.01 | 146.70 | 0 | 400 | |||||||||||
| FORTUNA | 100.06 | -0.64% | 59 661 | 5 969 521 | 99.75 | 101.00 | 101.00 | 100.35 | 4 | 4 000 | ||||||||||
| GOLD | -0.96% | 0 | 0 | 0.00 | 0.00 | 2 612.00 | 2 587.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 720.00 | 718.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.94 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.22% | 0 | 0 | 0.00 | 0.00 | 1 472.00 | 1 454.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 2 302.00 | 2 331.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.19% | 0 | 0 | 0.00 | 0.00 | 200.30 | 199.91 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 308.00 | -1.32% | 5 500 | 1 694 000 | 308.00 | 308.00 | 309.60 | 305.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 411.14 | +0.73% | 65 661 | 289 639 909 | 4 329.75 | 4 468.00 | 4 398.00 | 4 430.00 | 110 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 308.17 | -0.97% | 682 979 | 210 472 689 | 304.10 | 312.00 | 308.30 | 305.30 | 130 | 5 000 | ||||||||||
| O2 C.R. | 393.12 | -0.59% | 411 359 | 161 713 772 | 389.15 | 395.10 | 392.40 | 390.10 | 63 | 5 000 | ||||||||||
| PFNONWOVENS | 460.37 | +0.11% | 2 714 | 1 249 448 | 460.10 | 461.00 | 463.50 | 464.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.60 | +0.24% | 1 654 | 17 285 300 | 10 450.00 | 10 460.00 | 10 400.00 | 10 425.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.70 | 82.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 239.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.13% | 0 | 0 | 0.00 | 0.00 | 122.87 | 124.26 | 0 | 1 000 | |||||||||||
| RDX | +1.97% | 0 | 0 | 0.00 | 0.00 | 421.40 | 429.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 885.00 | 1 901.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.81% | 0 | 0 | 0.00 | 0.00 | 691.60 | 697.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 271.20 | 272.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.52% | 0 | 0 | 0.00 | 0.00 | 65.94 | 66.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 340.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 303.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
