Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.05% | 0 | 0 | 0.00 | 0.00 | 14.25 | 14.40 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.08 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.60 | 98.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.31% | 0 | 0 | 0.00 | 0.00 | 65.40 | 65.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.60% | 0 | 0 | 0.00 | 0.00 | 1 884.00 | 1 835.00 | 0 | 50 | |||||||||||
| BRENT TL | 72.00 | +1.83% | 1 000 | 72 000 | 72.00 | 72.00 | 71.05 | 72.35 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 57.50 | +2.27% | 2 000 | 115 000 | 57.50 | 57.50 | 57.30 | 58.60 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -2.10% | 0 | 0 | 0.00 | 0.00 | 171.05 | 167.45 | 0 | 500 | |||||||||||
| BRENT TS 70 | 19.33 | -10.08% | 14 000 | 270 600 | 18.10 | 21.50 | 19.85 | 17.85 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | +2.39% | 0 | 0 | 0.00 | 0.00 | 192.21 | 196.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.90% | 0 | 0 | 0.00 | 0.00 | 203.30 | 209.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +4.50% | 0 | 0 | 0.00 | 0.00 | 137.81 | 144.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.19% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 634.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.71% | 0 | 0 | 0.00 | 0.00 | 140.15 | 143.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +3.72% | 0 | 0 | 0.00 | 0.00 | 112.90 | 117.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.81% | 0 | 0 | 0.00 | 0.00 | 447.50 | 455.60 | 0 | 100 | |||||||||||
| CECEXT | +1.84% | 0 | 0 | 0.00 | 0.00 | 287.90 | 293.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.63% | 0 | 0 | 0.00 | 0.00 | 381.70 | 384.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 379.60 | 383.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +6.74% | 0 | 0 | 0.00 | 0.00 | 68.20 | 72.80 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.44% | 0 | 0 | 0.00 | 0.00 | 171.91 | 176.11 | 0 | 300 | |||||||||||
| CETV | 599.81 | +2.82% | 182 603 | 109 526 515 | 584.55 | 610.00 | 585.50 | 602.00 | 99 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 927.10 | 927.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 93 500.00 | +1.57% | 1 | 93 500 | 935.00 | 935.00 | 925.10 | 939.60 | 1 | 1 | ||||||||||
| CEZ TL 340 | +2.18% | 0 | 0 | 0.00 | 0.00 | 601.80 | 614.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.14% | 0 | 0 | 0.00 | 0.00 | 44.60 | 46.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 226.08 | +0.99% | 21 500 | 4 860 750 | 221.00 | 230.00 | 222.50 | 224.70 | 25 | 500 | ||||||||||
| CROX INDEX CERT | +1.59% | 0 | 0 | 0.00 | 0.00 | 346.70 | 352.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 250.00 | 0 | 100 | |||||||||||
| CTX | +2.38% | 0 | 0 | 0.00 | 0.00 | 465.90 | 477.00 | 0 | 200 | |||||||||||
| ČEZ | 920.60 | +1.54% | 959 361 | 883 189 213 | 907.25 | 926.00 | 911.50 | 925.50 | 132 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 488.00 | 1 498.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.47% | 0 | 0 | 0.00 | 0.00 | 1 831.00 | 1 804.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.59% | 0 | 0 | 0.00 | 0.00 | 747.90 | 752.30 | 0 | 100 | |||||||||||
| ECM | 356.50 | +0.19% | 500 | 178 250 | 356.50 | 356.50 | 363.10 | 363.80 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 99.08 | 98.83 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 98.07 | 97.82 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 74 100.00 | +0.93% | 2 | 148 200 | 739.00 | 743.00 | 753.60 | 760.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 74 300.00 | +0.66% | 1 | 74 300 | 743.00 | 743.00 | 753.60 | 758.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 764.26 | +0.85% | 109 000 | 83 304 595 | 750.00 | 770.00 | 761.50 | 768.00 | 45 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.83% | 0 | 0 | 0.00 | 0.00 | 60.40 | 60.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.99% | 0 | 0 | 0.00 | 0.00 | 6 167.00 | 6 228.00 | 0 | 100 | |||||||||||
| GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 847.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -7.19% | 0 | 0 | 0.00 | 0.00 | 247.40 | 229.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.90% | 0 | 0 | 0.00 | 0.00 | 945.40 | 927.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 101.10 | 100.84 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 809.70 | 815.20 | 0 | 100 | |||||||||||
| HTX TL 1800 | +4.99% | 0 | 0 | 0.00 | 0.00 | 448.60 | 471.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 2 147.00 | 2 132.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.45% | 0 | 0 | 0.00 | 0.00 | 176.62 | 177.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +1.46% | 0 | 0 | 0.00 | 0.00 | 246.70 | 250.30 | 0 | 300 | |||||||||||
| KB TL 1300 | +6.22% | 0 | 0 | 0.00 | 0.00 | 221.80 | 235.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 565.40 | +5.25% | 62 480 | 222 766 244 | 3 425.32 | 3 658.00 | 3 484.00 | 3 667.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 943.60 | 943.60 | 0 | 30 | |||||||||||
| NWN | 173.52 | -0.09% | 294 203 | 51 049 465 | 172.78 | 174.80 | 174.00 | 173.85 | 40 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 251.00 | 0 | 50 | |||||||||||
| O2 C.R. | 438.89 | +2.26% | 339 734 | 149 106 950 | 432.66 | 443.00 | 432.70 | 442.50 | 71 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.93% | 0 | 0 | 0.00 | 0.00 | 378.00 | 381.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
