Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.70 | +0.86% | 3 000 | 53 100 | 17.70 | 17.70 | 17.49 | 17.64 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.89 | 100.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.47% | 0 | 0 | 0.00 | 0.00 | 104.43 | 103.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.42% | 0 | 0 | 0.00 | 0.00 | 71.10 | 71.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 601.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.87% | 0 | 0 | 0.00 | 0.00 | 80.70 | 81.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.74% | 0 | 0 | 0.00 | 0.00 | 66.60 | 67.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 157.30 | 157.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.37% | 0 | 0 | 0.00 | 0.00 | 21.50 | 20.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 210.50 | 210.50 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 004.00 | 1 996.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 503.80 | 503.80 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 313.10 | 313.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 437.90 | 436.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 360.70 | 359.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.39% | 0 | 0 | 0.00 | 0.00 | 71.95 | 70.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.46% | 0 | 0 | 0.00 | 0.00 | 172.31 | 171.51 | 0 | 300 | |||||||||||
| CETV | 458.29 | -0.28% | 71 399 | 32 721 409 | 451.80 | 465.00 | 459.50 | 458.20 | 61 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.90 | 980.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 195.24 | +0.12% | 1 630 | 318 242 | 192.91 | 199.90 | 193.31 | 193.55 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 963.40 | 963.40 | 0 | 100 | |||||||||||
| CTX | -0.54% | 0 | 0 | 0.00 | 0.00 | 460.10 | 457.60 | 0 | 200 | |||||||||||
| ČEZ | 813.94 | -0.06% | 440 697 | 358 702 312 | 807.00 | 823.00 | 816.60 | 816.10 | 97 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 539.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 534.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.12% | 0 | 0 | 0.00 | 0.00 | 673.50 | 672.70 | 0 | 100 | |||||||||||
| ECM | 135.39 | +1.16% | 11 000 | 1 489 240 | 133.99 | 136.00 | 130.51 | 132.03 | 20 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.32 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 97.25 | 97.34 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 752.60 | 752.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 761.07 | -0.20% | 48 919 | 37 230 876 | 756.30 | 764.90 | 764.00 | 762.50 | 25 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.14% | 0 | 0 | 0.00 | 0.00 | 27.19 | 27.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.34% | 0 | 0 | 0.00 | 0.00 | 59.10 | 59.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.21% | 0 | 0 | 0.00 | 0.00 | 141.30 | 141.00 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.93% | 0 | 0 | 0.00 | 0.00 | 6 312.00 | 6 253.00 | 0 | 100 | |||||||||||
| GOLD | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 391.00 | 2 395.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 703.40 | 705.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.69 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 326.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.35% | 0 | 0 | 0.00 | 0.00 | 2 282.00 | 2 290.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.38% | 0 | 0 | 0.00 | 0.00 | 182.92 | 182.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 216.67 | +1.78% | 6 000 | 1 300 000 | 213.00 | 220.00 | 218.60 | 222.50 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 812.62 | +0.55% | 129 586 | 494 062 357 | 3 798.00 | 3 840.00 | 3 802.00 | 3 823.00 | 108 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 216.27 | -0.18% | 94 844 | 20 511 744 | 216.00 | 218.00 | 216.50 | 216.10 | 12 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.90 | 487.80 | 0 | 200 | |||||||||||
| O2 C.R. | 377.03 | -0.53% | 154 083 | 58 094 601 | 376.00 | 379.80 | 378.60 | 376.60 | 37 | 5 000 | ||||||||||
| PFNONWOVENS | 448.33 | -0.11% | 5 004 | 2 243 468 | 448.00 | 449.50 | 446.10 | 445.60 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 337.57 | +0.35% | 258 | 2 409 094 | 9 320.00 | 9 350.00 | 9 238.00 | 9 270.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.30 | 74.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.50 | 123.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 142.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.32 | 114.32 | 0 | 1 000 | |||||||||||
| RDX | +0.41% | 0 | 0 | 0.00 | 0.00 | 338.40 | 339.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 715.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
