Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 12.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.17	+1.83%	7 000	127 200	18.00	18.40	18.01	18.34	3	3 000
BONUS GARANT CZK		+0.42%	0	0	0.00	0.00	101.20	101.63	0	1 000
BRENT CRUDE OIL		0.00%	0	0	0.00	0.00	96.75	96.75	0	1 000
BRENT INDEX SHORT		-2.72%	0	0	0.00	0.00	1 103.00	1 073.00	0	50
BRENT TL	130.70	+0.83%	1 000	130 700	130.70	130.70	132.30	133.40	1	1 000
BRENT TL+		+0.93%	0	0	0.00	0.00	117.70	118.80	0	2 000
BRENT TS 151,07	106.65	-3.97%	2 000	213 300	105.40	107.80	105.90	101.70	4	500
CECE BONUS III		+3.39%	0	0	0.00	0.00	1 594.00	1 648.00	0	600
CECE VB-AFT		+3.37%	0	0	0.00	0.00	397.40	410.80	0	100
CECEXT		+2.73%	0	0	0.00	0.00	248.90	255.70	0	200
CEETX INDEX LONG		+3.72%	0	0	0.00	0.00	268.90	278.90	0	200
CEETX TL 800		+12.10%	0	0	0.00	0.00	84.31	94.51	0	300
CETV	174.68	+5.90%	98 400	17 188 996	166.20	180.00	169.45	179.45	83	1 000
CEZ FUT DEC11		+5.00%	0	0	0.00	0.00	700.10	735.10	0	1
CEZ FUT MAR12		+5.00%	0	0	0.00	0.00	700.10	735.10	0	1
CPI FIM	94.08	+3.95%	7 000	658 560	90.00	96.97	92.40	96.05	12	500
CROX INDEX CERT		-1.05%	0	0	0.00	0.00	246.50	243.90	0	300
CSS INDEX CERT		+0.62%	0	0	0.00	0.00	961.40	967.40	0	100
CTX		+2.31%	0	0	0.00	0.00	359.80	368.10	0	200
ČEZ	730.84	+5.05%	857 868	626 966 498	711.99	750.00	712.50	748.50	144	5 000
DAX INDEX LONG		+2.98%	0	0	0.00	0.00	1 445.00	1 488.00	0	50
DAX INDEX SHORT		-3.57%	0	0	0.00	0.00	1 595.00	1 538.00	0	50
DJ EURO STOXX 50		+3.10%	0	0	0.00	0.00	571.20	588.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.05%	0	0	0.00	0.00	99.13	99.18	0	5 000
ELEKTRINAGARVB-AFT		+0.05%	0	0	0.00	0.00	99.21	99.26	0	5 000
ERBA FUT DEC11		+1.14%	0	0	0.00	0.00	437.60	442.60	0	1
ERBA FUT MAR12		+1.14%	0	0	0.00	0.00	440.10	445.10	0	1
ERSTE GROUP BANK A	441.49	+2.82%	285 650	126 112 117	428.10	456.00	439.60	452.00	128	2 000
EUR/CZK TL 23,100		-3.84%	0	0	0.00	0.00	161.51	155.31	0	400
FORTUNA	95.43	+0.87%	16 000	1 526 800	95.40	95.50	95.71	96.54	4	4 000
GOLD		-0.79%	0	0	0.00	0.00	3 038.00	3 014.00	0	100
GOLD INDEX SHORT		-1.95%	0	0	0.00	0.00	547.40	536.70	0	100
GOLD SHARK GAR CZK		+0.05%	0	0	0.00	0.00	99.28	99.33	0	1 000
GOLD TURBO LONG		-0.52%	0	0	0.00	0.00	1 927.00	1 917.00	0	100
CHINA BONUS III		+2.41%	0	0	0.00	0.00	1 700.00	1 741.00	0	600
INDUSTRY BASKET		+2.32%	0	0	0.00	0.00	142.52	145.82	0	400
KITD, v likvidaci	156.85	-1.48%	25 000	3 921 250	153.50	161.00	155.61	153.30	25	1 000
KOMERČNÍ BANKA	3 437.25	+2.30%	66 934	230 069 201	3 378.00	3 472.00	3 391.00	3 469.00	110	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	139.37	+3.11%	235 433	32 811 525	135.90	141.39	136.50	140.74	47	5 000
O2 C.R.	395.02	+0.18%	123 572	48 813 681	392.80	396.00	393.80	394.50	23	5 000
PFNONWOVENS	434.86	+0.53%	8 175	3 554 950	433.00	437.00	434.50	436.80	8	1 000
PHILIP MORRIS ČR A	12 019.25	+2.90%	4 920	59 134 687	11 680.00	12 290.00	11 591.00	11 927.00	44	100
PX FUT DEC11	92 500.00	+1.63%	5	462 500	925.00	925.00	917.60	932.60	1	1
PX FUT MAR12	92 700.00	+1.52%	5	463 500	927.00	927.00	918.60	932.60	1	1
PX INDEX CERT.		+1.44%	0	0	0.00	0.00	92.65	93.98	0	1 000
RDX		+2.81%	0	0	0.00	0.00	302.90	311.40	0	200
ROTX INDEX LONG		+1.02%	0	0	0.00	0.00	1 374.00	1 388.00	0	50
S-BOX DIMAX		+2.54%	0	0	0.00	0.00	488.40	500.80	0	50
SETX INDEX LONG		+0.77%	0	0	0.00	0.00	207.00	208.60	0	300
SRX INDEX CERT		+2.46%	0	0	0.00	0.00	44.74	45.84	0	500
TOP ČESKÝ BON CZII		-6.10%	0	0	0.00	0.00	926.60	870.10	0	100
UNIPETROL	173.06	+0.08%	21 752	3 764 296	173.00	173.48	172.45	172.59	3	10 000
VIG	702.62	+4.08%	6 500	4 567 000	689.00	715.00	684.10	712.00	13	500