Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | -3.23% | 0 | 0 | 0.00 | 0.00 | 8.99 | 8.70 | 0 | 3 000 | |||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 94.97 | 94.88 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 79.47 | -1.01% | 19 000 | 1 509 900 | 79.20 | 79.80 | 78.95 | 78.15 | 6 | 1 000 | ||||||
| BRENT TS 151,07 | +1.95% | 0 | 0 | 0.00 | 0.00 | 200.10 | 204.00 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -6.23% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 113.00 | 0 | 600 | |||||||
| CECE TL 989,66 | -15.87% | 0 | 0 | 0.00 | 0.00 | 94.53 | 79.53 | 0 | 200 | |||||||
| CECE TS 3450 | +3.19% | 0 | 0 | 0.00 | 0.00 | 522.70 | 539.40 | 0 | 500 | |||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | -3.62% | 0 | 0 | 0.00 | 0.00 | 231.80 | 223.40 | 0 | 200 | |||||||
| CETV | 401.75 | -8.18% | 71 258 | 28 627 697 | 367.00 | 435.00 | 408.50 | 375.10 | 64 | 1 000 | ||||||
| CEZ FUT DEC08 | 77 000.00 | -5.03% | 1 | 77 000 | 770.00 | 770.00 | 815.10 | 774.10 | 1 | 1 | ||||||
| CEZ FUT MAR09 | -5.49% | 0 | 0 | 0.00 | 0.00 | 820.10 | 775.10 | 0 | 1 | |||||||
| CEZ TS 1600 | 811.50 | +4.27% | 300 | 243 450 | 811.50 | 811.50 | 817.60 | 852.50 | 1 | 300 | ||||||
| CPI FIM | 252.59 | -1.87% | 11 522 | 2 910 368 | 246.00 | 261.90 | 256.30 | 251.50 | 20 | 500 | ||||||
| CROX INDEX CERT | -3.43% | 0 | 0 | 0.00 | 0.00 | 326.10 | 314.90 | 0 | 300 | |||||||
| CSS INDEX CERT | -3.32% | 0 | 0 | 0.00 | 0.00 | 1 084.00 | 1 048.00 | 0 | 100 | |||||||
| CTX | -5.12% | 0 | 0 | 0.00 | 0.00 | 343.50 | 325.90 | 0 | 200 | |||||||
| CTX TS 3500 | +3.55% | 0 | 0 | 0.00 | 0.00 | 557.20 | 577.00 | 0 | 500 | |||||||
| ČEZ | 784.85 | -5.26% | 1 684 365 | 1 321 976 293 | 745.00 | 823.00 | 807.50 | 765.00 | 305 | 5 000 | ||||||
| DAX REV BONUS II | +1.00% | 0 | 0 | 0.00 | 0.00 | 3 393.00 | 3 427.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -3.05% | 0 | 0 | 0.00 | 0.00 | 643.60 | 624.00 | 0 | 100 | |||||||
| ECM | 292.50 | -0.61% | 2 000 | 585 000 | 291.00 | 293.00 | 295.20 | 293.40 | 4 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.74% | 0 | 0 | 0.00 | 0.00 | 105.90 | 105.12 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 106.00 | 104.78 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 46 500.00 | -10.01% | 1 | 46 500 | 465.00 | 465.00 | 474.60 | 427.10 | 1 | 1 | ||||||
| ERBA FUT MAR09 | -6.28% | 0 | 0 | 0.00 | 0.00 | 477.60 | 447.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 426.90 | -11.22% | 504 570 | 215 400 924 | 399.00 | 468.00 | 454.50 | 403.50 | 238 | 2 000 | ||||||
| EUROPA BONUS CZK | -2.42% | 0 | 0 | 0.00 | 0.00 | 5 050.00 | 4 928.00 | 0 | 100 | |||||||
| GOLD | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 483.00 | 1 481.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +2.74% | 0 | 0 | 0.00 | 0.00 | 927.00 | 952.40 | 0 | 200 | |||||||
| GOLD TURBO LONG | -4.49% | 0 | 0 | 0.00 | 0.00 | 320.70 | 306.30 | 0 | 200 | |||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 095.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -3.54% | 0 | 0 | 0.00 | 0.00 | 118.52 | 114.32 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 855.98 | -8.84% | 140 425 | 401 050 986 | 2 640.00 | 3 064.00 | 3 032.00 | 2 764.00 | 237 | 500 | ||||||
| KOMODITY PLUS | -0.25% | 0 | 0 | 0.00 | 0.00 | 894.80 | 892.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | +2.62% | 0 | 0 | 0.00 | 0.00 | 270.60 | 277.70 | 0 | 500 | |||||||
| NWN | 94.56 | -5.89% | 1 441 396 | 136 301 677 | 90.00 | 100.00 | 98.50 | 92.70 | 245 | 5 000 | ||||||
| O2 C.R. | 399.89 | -0.05% | 699 359 | 279 667 312 | 395.00 | 405.00 | 399.50 | 399.30 | 104 | 5 000 | ||||||
| PFNONWOVENS | 232.15 | +1.51% | 17 671 | 4 102 325 | 229.00 | 235.00 | 231.50 | 235.00 | 20 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 065.47 | +0.02% | 1 429 | 8 667 550 | 6 060.00 | 6 100.00 | 6 069.00 | 6 070.00 | 20 | 100 | ||||||
| PX BONUS 114+ | -6.37% | 0 | 0 | 0.00 | 0.00 | 51.80 | 48.50 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -5.27% | 0 | 0 | 0.00 | 0.00 | 55.00 | 52.10 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 83 333.33 | -3.30% | 15 | 1 250 000 | 831.00 | 838.00 | 850.70 | 822.60 | 3 | 1 | ||||||
| PX FUT MAR09 | -4.68% | 0 | 0 | 0.00 | 0.00 | 890.30 | 848.60 | 0 | 1 | |||||||
| PX INDEX CERT. | -5.00% | 0 | 0 | 0.00 | 0.00 | 86.76 | 82.42 | 0 | 1 000 | |||||||
| RDX | 184.80 | -20.32% | 1 000 | 184 800 | 184.80 | 184.80 | 205.10 | 163.42 | 1 | 200 | ||||||
| S-BOX DIMAX | -5.92% | 0 | 0 | 0.00 | 0.00 | 412.40 | 388.00 | 0 | 50 | |||||||
| SRX INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 86.97 | 86.37 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.52% | 0 | 0 | 0.00 | 0.00 | 90.91 | 90.44 | 0 | 500 | |||||||
| UNIPETROL | 125.31 | -3.65% | 348 898 | 43 720 506 | 122.00 | 130.99 | 128.75 | 124.05 | 45 | 10 000 | ||||||
| VIG | 593.62 | -5.70% | 6 750 | 4 006 950 | 571.30 | 613.00 | 603.80 | 569.40 | 14 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 097.53 | -0.27% | 29 001 | 31 829 330 | 1 095.00 | 1 104.00 | 1 100.00 | 1 097.00 | 21 | 2 000 | ||||||
| ZENTIVA TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.20 | 34.20 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
