Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 13.87 | 13.87 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.37 | 97.39 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.28 | 99.26 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.44% | 0 | 0 | 0.00 | 0.00 | 68.30 | 68.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 647.00 | 1 661.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.25 | 79.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 65.70 | 65.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.91% | 0 | 0 | 0.00 | 0.00 | 153.15 | 154.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 201.30 | 203.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.83% | 0 | 0 | 0.00 | 0.00 | 223.80 | 227.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.51% | 0 | 0 | 0.00 | 0.00 | 159.51 | 163.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 734.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.03% | 0 | 0 | 0.00 | 0.00 | 153.05 | 156.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.26% | 0 | 0 | 0.00 | 0.00 | 110.90 | 112.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.82% | 0 | 0 | 0.00 | 0.00 | 475.70 | 479.60 | 0 | 100 | |||||||||||
| CECEXT | +1.06% | 0 | 0 | 0.00 | 0.00 | 301.90 | 305.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.82% | 0 | 0 | 0.00 | 0.00 | 375.80 | 378.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 370.10 | 373.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.57% | 0 | 0 | 0.00 | 0.00 | 64.50 | 66.80 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.56% | 0 | 0 | 0.00 | 0.00 | 166.41 | 169.01 | 0 | 300 | |||||||||||
| CETV | 502.33 | +1.90% | 112 994 | 56 760 110 | 492.00 | 512.00 | 500.50 | 510.00 | 78 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.68% | 0 | 0 | 0.00 | 0.00 | 895.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +1.68% | 0 | 0 | 0.00 | 0.00 | 895.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.28% | 0 | 0 | 0.00 | 0.00 | 581.80 | 580.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.24% | 0 | 0 | 0.00 | 0.00 | 42.40 | 42.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 194.22 | +1.04% | 14 232 | 2 764 193 | 192.00 | 196.50 | 191.51 | 193.50 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 325.00 | 324.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 172.00 | 0 | 100 | |||||||||||
| CTX | +0.64% | 0 | 0 | 0.00 | 0.00 | 468.20 | 471.20 | 0 | 200 | |||||||||||
| ČEZ | 888.11 | +0.26% | 818 700 | 727 095 216 | 881.00 | 897.00 | 889.00 | 891.30 | 108 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 440.00 | 1 456.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 810.00 | 1 801.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.17% | 0 | 0 | 0.00 | 0.00 | 728.40 | 736.90 | 0 | 100 | |||||||||||
| ECM | 316.70 | +0.48% | 1 000 | 316 700 | 316.70 | 316.70 | 314.40 | 315.90 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 96.79 | 96.61 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.65% | 0 | 0 | 0.00 | 0.00 | 771.60 | 776.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.58% | 0 | 0 | 0.00 | 0.00 | 772.10 | 776.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 790.38 | +1.55% | 266 678 | 210 776 677 | 783.00 | 797.00 | 782.50 | 794.60 | 118 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.60% | 0 | 0 | 0.00 | 0.00 | 62.50 | 63.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.85% | 0 | 0 | 0.00 | 0.00 | 6 152.00 | 6 204.00 | 0 | 100 | |||||||||||
| GOLD | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 900.00 | 1 907.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.71% | 0 | 0 | 0.00 | 0.00 | 118.52 | 122.92 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.80% | 0 | 0 | 0.00 | 0.00 | 849.50 | 856.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 101.69 | 101.52 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 894.50 | 896.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.42% | 0 | 0 | 0.00 | 0.00 | 492.90 | 499.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 316.00 | 2 323.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.62% | 0 | 0 | 0.00 | 0.00 | 176.82 | 177.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 256.60 | 257.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.71% | 0 | 0 | 0.00 | 0.00 | 240.60 | 242.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 727.06 | +1.20% | 43 596 | 162 484 718 | 3 651.00 | 3 750.00 | 3 668.00 | 3 712.00 | 81 | 500 | ||||||||||
| KOMODITY PLUS | 940.00 | 0.00% | 60 | 56 400 | 940.00 | 940.00 | 952.60 | 952.60 | 1 | 30 | ||||||||||
| NWN | 167.82 | -1.07% | 311 844 | 52 334 126 | 166.10 | 168.99 | 168.04 | 166.24 | 48 | 5 000 | ||||||||||
| NWR TL 50 | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 175.00 | 0 | 50 | |||||||||||
| O2 C.R. | 435.45 | +0.35% | 1 022 004 | 445 027 140 | 428.90 | 438.40 | 431.50 | 433.00 | 142 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 376.70 | 376.30 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.34% | 0 | 0 | 0.00 | 0.00 | 236.20 | 235.40 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
