Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.54 | 0.00% | 3 000 | 55 620 | 18.54 | 18.54 | 18.54 | 18.54 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 104.72 | 104.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.53% | 0 | 0 | 0.00 | 0.00 | 75.50 | 75.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.99% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 523.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.11% | 0 | 0 | 0.00 | 0.00 | 89.60 | 89.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.40% | 0 | 0 | 0.00 | 0.00 | 74.89 | 75.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.08% | 0 | 0 | 0.00 | 0.00 | 153.60 | 150.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 14.40 | -10.01% | 2 000 | 28 800 | 14.40 | 14.40 | 14.88 | 13.39 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -3.35% | 0 | 0 | 0.00 | 0.00 | 202.10 | 195.32 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.63% | 0 | 0 | 0.00 | 0.00 | 2 057.00 | 2 070.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.58% | 0 | 0 | 0.00 | 0.00 | 526.70 | 518.40 | 0 | 100 | |||||||||||
| CECEXT | +1.64% | 0 | 0 | 0.00 | 0.00 | 316.70 | 321.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.52% | 0 | 0 | 0.00 | 0.00 | 446.80 | 453.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +2.05% | 0 | 0 | 0.00 | 0.00 | 350.40 | 357.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +12.64% | 0 | 0 | 0.00 | 0.00 | 59.35 | 66.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +4.67% | 0 | 0 | 0.00 | 0.00 | 160.51 | 168.01 | 0 | 300 | |||||||||||
| CETV | 392.19 | +0.81% | 147 695 | 57 924 155 | 385.00 | 406.00 | 393.10 | 396.30 | 76 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.90 | 982.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 777.10 | 777.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 776.10 | 775.60 | 0 | 1 | |||||||||||
| CPI FIM | -0.20% | 0 | 0 | 0.00 | 0.00 | 182.42 | 182.06 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 287.20 | 286.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.61% | 0 | 0 | 0.00 | 0.00 | 978.40 | 984.40 | 0 | 100 | |||||||||||
| CTX | +1.74% | 0 | 0 | 0.00 | 0.00 | 454.30 | 462.20 | 0 | 200 | |||||||||||
| ČEZ | 757.49 | +0.48% | 503 048 | 381 052 238 | 750.10 | 772.00 | 755.50 | 759.10 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.46% | 0 | 0 | 0.00 | 0.00 | 1 639.00 | 1 663.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 1 458.00 | 1 434.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.76% | 0 | 0 | 0.00 | 0.00 | 681.10 | 693.10 | 0 | 100 | |||||||||||
| ECM | 116.36 | -1.81% | 2 200 | 256 000 | 115.00 | 117.00 | 118.45 | 116.31 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 78 600.00 | +2.29% | 1 | 78 600 | 786.00 | 786.00 | 763.10 | 780.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 78 600.00 | +2.42% | 1 | 78 600 | 786.00 | 786.00 | 763.60 | 782.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 771.59 | +5.54% | 220 829 | 170 389 000 | 747.00 | 792.00 | 749.00 | 790.50 | 101 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +12.03% | 0 | 0 | 0.00 | 0.00 | 26.60 | 29.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -1.24% | 0 | 0 | 0.00 | 0.00 | 64.40 | 63.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.74% | 0 | 0 | 0.00 | 0.00 | 135.60 | 136.60 | 0 | 400 | |||||||||||
| FORTUNA | 96.34 | -1.13% | 476 734 | 45 928 988 | 95.50 | 98.00 | 98.15 | 97.04 | 74 | 4 000 | ||||||||||
| GOLD | -0.52% | 0 | 0 | 0.00 | 0.00 | 2 507.00 | 2 494.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.83% | 0 | 0 | 0.00 | 0.00 | 698.00 | 685.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.83 | 97.79 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 414.00 | 1 414.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.87% | 0 | 0 | 0.00 | 0.00 | 2 506.00 | 2 434.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.81% | 0 | 0 | 0.00 | 0.00 | 185.82 | 187.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 238.00 | -2.12% | 1 000 | 238 000 | 238.00 | 238.00 | 240.60 | 235.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 193.13 | +0.69% | 45 911 | 192 510 603 | 4 160.00 | 4 232.00 | 4 177.00 | 4 206.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 980.70 | 980.60 | 0 | 30 | |||||||||||
| NWN | 214.81 | +0.42% | 424 654 | 91 221 757 | 213.40 | 216.90 | 215.60 | 216.50 | 67 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.10 | 489.10 | 0 | 200 | |||||||||||
| O2 C.R. | 391.83 | +0.59% | 331 423 | 129 860 822 | 390.00 | 393.40 | 389.30 | 391.60 | 42 | 5 000 | ||||||||||
| PFNONWOVENS | 426.20 | +1.16% | 7 974 | 3 398 543 | 424.12 | 429.90 | 422.60 | 427.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.38 | +0.55% | 773 | 7 768 947 | 10 000.00 | 10 078.00 | 9 996.00 | 10 051.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | +2.04% | 0 | 0 | 0.00 | 0.00 | 73.60 | 75.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.10 | 124.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.14% | 0 | 0 | 0.00 | 0.00 | 113.98 | 113.82 | 0 | 1 000 | |||||||||||
| RDX | -0.08% | 0 | 0 | 0.00 | 0.00 | 357.40 | 357.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +2.33% | 0 | 0 | 0.00 | 0.00 | 1 675.00 | 1 714.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.32% | 0 | 0 | 0.00 | 0.00 | 713.90 | 723.30 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
