Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 45.25 | +1.45% | 58 555 | 2 649 610 | 44.24 | 45.90 | 44.79 | 45.44 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.27% | 0 | 0 | 0.00 | 0.00 | 96.66 | 96.40 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.51% | 0 | 0 | 0.00 | 0.00 | 115.45 | 118.35 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | 29.10 | -11.51% | 2 000 | 58 200 | 29.10 | 29.10 | 30.50 | 26.99 | 1 | 2 000 | ||||||||||
| BRENT TURBO LONG | 71.60 | +5.11% | 10 000 | 716 000 | 71.20 | 72.00 | 70.69 | 74.30 | 2 | 5 000 | ||||||||||
| CECE BANKING TL | 140.91 | +8.76% | 1 708 | 240 667 | 138.00 | 144.20 | 134.52 | 146.31 | 3 | 500 | ||||||||||
| CECE BONUS III | +0.90% | 0 | 0 | 0.00 | 0.00 | 3 015.00 | 3 042.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +1.89% | 0 | 0 | 0.00 | 0.00 | 179.52 | 182.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +2.04% | 0 | 0 | 0.00 | 0.00 | 87.92 | 89.71 | 0 | 500 | |||||||||||
| CECE TL | +5.21% | 0 | 0 | 0.00 | 0.00 | 284.00 | 298.80 | 0 | 500 | |||||||||||
| CECE TS 3450 | 121.07 | -7.69% | 1 183 | 143 226 | 116.30 | 125.50 | 124.05 | 114.51 | 3 | 500 | ||||||||||
| CECEXT | +1.54% | 0 | 0 | 0.00 | 0.00 | 512.80 | 520.70 | 0 | 200 | |||||||||||
| CETV | 2 031.19 | +1.19% | 46 397 | 94 241 225 | 2 002.00 | 2 055.00 | 2 010.00 | 2 034.00 | 41 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.35% | 0 | 0 | 0.00 | 0.00 | 103.13 | 103.49 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 391.00 | 1 395.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 140 000.00 | +0.72% | 1 | 140 000 | 1 400.00 | 1 400.00 | 1 391.00 | 1 401.00 | 1 | 1 | ||||||||||
| CPI FIM | 2 306.39 | +0.52% | 45 212 | 104 276 414 | 2 276.00 | 2 333.12 | 2 301.00 | 2 313.00 | 82 | 500 | ||||||||||
| CROX INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 686.20 | 686.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 683.00 | 2 684.00 | 0 | 100 | |||||||||||
| CTX | +0.62% | 0 | 0 | 0.00 | 0.00 | 754.30 | 759.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.00% | 0 | 0 | 0.00 | 0.00 | 173.14 | 166.21 | 0 | 500 | |||||||||||
| ČEZ | 1 402.93 | +1.86% | 1 028 544 | 1 442 978 760 | 1 388.00 | 1 428.00 | 1 395.00 | 1 421.00 | 165 | 5 000 | ||||||||||
| ČEZ TS 1750 | 350.90 | -7.16% | 800 | 280 720 | 350.90 | 350.90 | 362.90 | 336.90 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | +2.33% | 0 | 0 | 0.00 | 0.00 | 72.90 | 74.60 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | -2.69% | 0 | 0 | 0.00 | 0.00 | 2 562.00 | 2 493.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.27% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 169.00 | 0 | 100 | |||||||||||
| ECM | 1 221.26 | +0.66% | 9 500 | 11 602 000 | 1 214.00 | 1 230.00 | 1 217.00 | 1 225.00 | 17 | 500 | ||||||||||
| ECM WARRANTS | +3.12% | 0 | 0 | 0.00 | 0.00 | 727.60 | 750.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.30 | 320.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 128 930.00 | +1.17% | 10 | 1 289 300 | 1 275.00 | 1 300.00 | 1 279.00 | 1 294.00 | 10 | 1 | ||||||||||
| ERBA FUT MAR08 | 130 250.00 | +2.26% | 12 | 1 563 000 | 1 275.00 | 1 320.00 | 1 285.00 | 1 314.00 | 10 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 283.81 | +3.00% | 482 566 | 619 524 104 | 1 266.00 | 1 314.00 | 1 267.00 | 1 305.00 | 252 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.75% | 0 | 0 | 0.00 | 0.00 | 10 240.00 | 10 419.00 | 0 | 100 | |||||||||||
| GOLD | +1.83% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 449.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | -8.68% | 0 | 0 | 0.00 | 0.00 | 240.80 | 219.90 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | +5.11% | 0 | 0 | 0.00 | 0.00 | 450.00 | 473.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.30% | 0 | 0 | 0.00 | 0.00 | 3 048.00 | 3 057.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +0.79% | 0 | 0 | 0.00 | 0.00 | 368.30 | 371.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 297.77 | +1.84% | 137 887 | 592 605 957 | 4 240.00 | 4 344.00 | 4 244.00 | 4 322.00 | 132 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| O2 C.R. | 563.57 | +1.65% | 759 030 | 427 765 338 | 556.00 | 566.50 | 556.10 | 565.30 | 111 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | +3.16% | 0 | 0 | 0.00 | 0.00 | 19.00 | 19.60 | 0 | 5 000 | |||||||||||
| O2 C.R. W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.30 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 717.02 | +0.18% | 23 500 | 16 850 000 | 715.00 | 720.00 | 714.20 | 715.50 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 934.42 | -2.26% | 9 961 | 79 034 720 | 7 749.00 | 8 100.00 | 8 001.00 | 7 820.00 | 59 | 100 | ||||||||||
| PX FUT DEC07 | 182 740.00 | +1.15% | 25 | 4 568 500 | 1 810.00 | 1 840.00 | 1 820.00 | 1 841.00 | 5 | 1 | ||||||||||
| PX FUT MAR08 | 185 275.00 | +1.35% | 8 | 1 482 200 | 1 852.00 | 1 855.00 | 1 848.00 | 1 873.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | +1.88% | 0 | 0 | 0.00 | 0.00 | 181.13 | 184.53 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | 41.30 | +0.92% | 6 000 | 247 800 | 40.90 | 41.70 | 42.40 | 42.79 | 2 | 3 000 | ||||||||||
| PX TURBO LONG II. | 50.80 | +0.19% | 15 000 | 762 000 | 50.80 | 50.80 | 52.30 | 52.40 | 3 | 3 000 | ||||||||||
| RDX | +1.27% | 0 | 0 | 0.00 | 0.00 | 565.20 | 572.40 | 0 | 200 | |||||||||||
| ROTX TL | 111.85 | +1.92% | 1 000 | 111 850 | 110.50 | 113.20 | 108.82 | 110.91 | 2 | 500 | ||||||||||
| S-BOX DIMAX | +1.44% | 0 | 0 | 0.00 | 0.00 | 2 078.00 | 2 108.00 | 0 | 50 | |||||||||||
| SETX TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 208.80 | 209.60 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 335.60 | -2.22% | 500 | 167 800 | 335.60 | 335.60 | 338.20 | 330.70 | 1 | 500 | ||||||||||
| TELEFONO2 DISCOUNT | +1.00% | 0 | 0 | 0.00 | 0.00 | 52.88 | 53.41 | 0 | 4 000 | |||||||||||
| UNIPETROL | 331.63 | +2.15% | 682 240 | 226 253 921 | 326.80 | 335.20 | 325.70 | 332.70 | 66 | 10 000 | ||||||||||
| WHEAT TL 519 | 63.90 | -1.04% | 2 000 | 127 800 | 63.90 | 63.90 | 68.02 | 67.31 | 1 | 2 000 | ||||||||||
| WHEAT TS 10,4 | +1.42% | 0 | 0 | 0.00 | 0.00 | 28.21 | 28.61 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
