Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.65 | +2.22% | 12 000 | 103 830 | 8.47 | 8.87 | 8.55 | 8.74 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.71% | 0 | 0 | 0.00 | 0.00 | 92.92 | 93.58 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -2.48% | 0 | 0 | 0.00 | 0.00 | 60.60 | 59.10 | 0 | 1 000 | |||||||||||
| BRENT TL 30 | 30.93 | -5.93% | 8 000 | 247 400 | 29.40 | 33.60 | 30.35 | 28.55 | 4 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.46% | 0 | 0 | 0.00 | 0.00 | 216.80 | 217.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +2.89% | 0 | 0 | 0.00 | 0.00 | 48.50 | 49.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -3.25% | 0 | 0 | 0.00 | 0.00 | 1 171.00 | 1 133.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.01% | 0 | 0 | 0.00 | 0.00 | 89.55 | 87.75 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -3.03% | 0 | 0 | 0.00 | 0.00 | 39.65 | 38.45 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -0.91% | 0 | 0 | 0.00 | 0.00 | 77.12 | 76.42 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.23% | 0 | 0 | 0.00 | 0.00 | 557.90 | 559.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 342.80 | 344.00 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 219.70 | 218.90 | 0 | 200 | |||||||||||
| CETV | 322.31 | +2.44% | 122 029 | 39 330 971 | 305.10 | 339.00 | 320.30 | 328.10 | 72 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 76 400.00 | -4.43% | 1 | 76 400 | 764.00 | 764.00 | 790.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | -5.62% | 0 | 0 | 0.00 | 0.00 | 800.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 28.50 | -3.37% | 2 430 | 69 255 | 28.50 | 28.50 | 29.39 | 28.40 | 1 | 3 000 | ||||||||||
| CEZ TS 1600 | 861.35 | +0.94% | 600 | 516 810 | 859.50 | 863.20 | 858.90 | 867.00 | 2 | 300 | ||||||||||
| CPI FIM | 177.74 | -1.70% | 8 500 | 1 510 805 | 175.00 | 182.90 | 179.60 | 176.55 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -2.35% | 0 | 0 | 0.00 | 0.00 | 268.30 | 262.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.53% | 0 | 0 | 0.00 | 0.00 | 923.60 | 909.50 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 323.00 | 323.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.13% | 0 | 0 | 0.00 | 0.00 | 599.70 | 600.50 | 0 | 500 | |||||||||||
| ČEZ | 761.21 | -1.31% | 1 262 855 | 961 299 141 | 746.00 | 800.00 | 766.00 | 756.00 | 228 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.27% | 0 | 0 | 0.00 | 0.00 | 3 464.00 | 3 508.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.88% | 0 | 0 | 0.00 | 0.00 | 617.10 | 611.70 | 0 | 100 | |||||||||||
| ECM | 263.80 | -1.21% | 1 000 | 263 800 | 263.80 | 263.80 | 264.10 | 260.90 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 102.90 | 102.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 102.45 | 102.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -2.34% | 0 | 0 | 0.00 | 0.00 | 427.10 | 417.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -1.90% | 0 | 0 | 0.00 | 0.00 | 435.80 | 427.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 403.69 | -2.53% | 303 243 | 122 417 347 | 397.00 | 426.00 | 414.50 | 404.00 | 137 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.73% | 0 | 0 | 0.00 | 0.00 | 5 048.00 | 4 910.00 | 0 | 100 | |||||||||||
| GOLD | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 588.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.03% | 0 | 0 | 0.00 | 0.00 | 741.90 | 741.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 464.80 | 461.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -6.41% | 0 | 0 | 0.00 | 0.00 | 1 326.00 | 1 241.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.09% | 0 | 0 | 0.00 | 0.00 | 110.52 | 110.62 | 0 | 400 | |||||||||||
| KB TL 1700 | +4.54% | 0 | 0 | 0.00 | 0.00 | 116.85 | 122.15 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 826.81 | -0.99% | 85 816 | 242 585 469 | 2 765.00 | 3 035.00 | 2 841.00 | 2 813.00 | 140 | 500 | ||||||||||
| KOMODITY PLUS | +0.03% | 0 | 0 | 0.00 | 0.00 | 867.80 | 868.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.21% | 0 | 0 | 0.00 | 0.00 | 279.40 | 278.80 | 0 | 500 | |||||||||||
| NWN | 70.67 | -0.79% | 733 218 | 51 813 894 | 69.10 | 73.50 | 71.00 | 70.44 | 119 | 5 000 | ||||||||||
| O2 C.R. | 413.03 | +0.56% | 282 229 | 116 568 329 | 410.00 | 426.50 | 413.80 | 416.10 | 52 | 5 000 | ||||||||||
| O2 TL 200 | 225.40 | +1.00% | 300 | 67 620 | 225.40 | 225.40 | 220.90 | 223.10 | 1 | 300 | ||||||||||
| O2 TL 300 | +2.11% | 0 | 0 | 0.00 | 0.00 | 118.30 | 120.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 226.60 | -0.57% | 25 642 | 5 810 417 | 223.00 | 227.00 | 228.50 | 227.20 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 670.68 | -4.95% | 15 956 | 106 437 439 | 6 500.00 | 7 246.50 | 7 175.00 | 6 820.00 | 75 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 48.15 | 48.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 51.65 | 51.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 83 480.00 | -1.71% | 20 | 1 669 600 | 830.00 | 839.00 | 847.00 | 832.50 | 4 | 1 | ||||||||||
| PX FUT MAR09 | -0.72% | 0 | 0 | 0.00 | 0.00 | 847.60 | 841.50 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -2.79% | 0 | 0 | 0.00 | 0.00 | 85.17 | 82.79 | 0 | 1 000 | |||||||||||
| PX TL 500 | 35.20 | -0.55% | 1 970 | 69 344 | 35.20 | 35.20 | 34.84 | 34.65 | 1 | 2 000 | ||||||||||
| RDX | -3.01% | 0 | 0 | 0.00 | 0.00 | 185.62 | 180.03 | 0 | 200 | |||||||||||
| ROTX TL 3800 | +1.60% | 0 | 0 | 0.00 | 0.00 | 294.10 | 298.80 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.23% | 0 | 0 | 0.00 | 0.00 | 383.50 | 382.60 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
