Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 12.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	26.23	+0.34%	66 000	1 731 320	25.50	27.00	26.60	26.69	16	3 000
ALT ENERG GAR II		-0.01%	0	0	0.00	0.00	93.81	93.80	0	2 000
BRENT CRUDE OIL		-0.83%	0	0	0.00	0.00	120.35	119.35	0	1 000
BRENT TS 107,5	23.37	+1.32%	24 000	560 800	23.30	24.10	22.80	23.10	4	2 000
BRENT TURBO LONG		-0.89%	0	0	0.00	0.00	77.19	76.50	0	5 000
CECE BONUS III		+2.90%	0	0	0.00	0.00	2 417.00	2 487.00	0	600
CECE OIL&GAS TL	65.50	+12.80%	500	32 750	65.50	65.50	58.52	66.01	1	500
CECE TELECOM TL		+7.11%	0	0	0.00	0.00	39.22	42.01	0	500
CECE TL		+9.28%	0	0	0.00	0.00	138.92	151.81	0	500
CECE TS 3450	254.90	-6.64%	500	127 450	254.90	254.90	265.00	247.40	1	500
CECEXT		+1.54%	0	0	0.00	0.00	414.60	421.00	0	200
CETV	1 661.80	+0.60%	27 978	46 493 939	1 638.00	1 681.00	1 656.00	1 666.00	27	1 000
CEZ DISCOUNT		+0.26%	0	0	0.00	0.00	101.32	101.58	0	2 000
CEZ FUT JUN08	124 500.00	+0.40%	1	124 500	1 245.00	1 245.00	1 240.00	1 245.00	1	1
CEZ FUT MAR08	124 000.00	+0.81%	1	124 000	1 240.00	1 240.00	1 230.00	1 240.00	1	1
CPI FIM	1 689.98	+1.66%	13 475	22 772 425	1 655.00	1 717.00	1 683.00	1 711.00	25	500
CROX INDEX CERT		+3.04%	0	0	0.00	0.00	535.40	551.70	0	300
CSS INDEX CERT		+1.27%	0	0	0.00	0.00	2 211.00	2 239.00	0	100
CTX		+0.84%	0	0	0.00	0.00	622.50	627.70	0	200
CTX TS 3500		-3.15%	0	0	0.00	0.00	292.40	283.20	0	500
ČEZ	1 225.82	+1.31%	960 308	1 177 168 735	1 205.44	1 238.00	1 222.00	1 238.00	156	5 000
ČEZ TS 1750	518.20	-3.04%	200	103 640	518.20	518.20	540.20	523.80	1	200
ČEZ TURBO LONG	54.50	-0.53%	3 000	163 500	54.50	54.50	56.30	56.00	1	3 000
DAX REV BONUS II		-1.41%	0	0	0.00	0.00	2 833.00	2 793.00	0	600
DJ EURO STOXX 50		+1.42%	0	0	0.00	0.00	949.00	962.50	0	100
ECM	855.06	-0.21%	15 000	12 825 900	848.00	869.40	862.50	860.70	24	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		+1.08%	0	0	0.00	0.00	1 014.00	1 025.00	0	1
ERBA FUT MAR08		0.00%	0	0	0.00	0.00	995.10	995.10	0	1
ERSTE GROUP BANK A	909.50	+2.26%	279 308	254 029 394	888.00	925.00	905.50	926.00	139	2 000
EUROPA BONUS CZK		+1.68%	0	0	0.00	0.00	7 687.00	7 816.00	0	100
GOLD		-1.41%	0	0	0.00	0.00	1 630.00	1 607.00	0	100
GOLD TURBO LONG		-2.48%	0	0	0.00	0.00	649.50	633.40	0	500
CHINA BONUS III		-0.18%	0	0	0.00	0.00	2 243.00	2 239.00	0	600
KB DISCOUNT		-0.64%	0	0	0.00	0.00	343.90	341.70	0	500
KOMERČNÍ BANKA	3 680.54	-0.91%	165 751	610 053 970	3 635.00	3 725.00	3 719.00	3 685.00	153	1 000
KOMODITY PLUS		-0.10%	0	0	0.00	0.00	989.00	988.00	0	30
O2 C.R.	494.52	+1.00%	460 523	227 737 273	489.10	497.00	491.60	496.50	68	5 000
PFNONWOVENS	666.50	+0.51%	2 000	1 333 000	665.00	668.00	660.60	664.00	2	1 000
PHILIP MORRIS ČR A	7 267.49	-1.91%	1 180	8 575 640	7 160.00	7 445.00	7 326.00	7 186.00	16	100
PX FUT JUN08		+0.38%	0	0	0.00	0.00	1 575.00	1 581.00	0	1
PX FUT MAR08	157 500.00	+0.64%	5	787 500	1 575.00	1 575.00	1 565.00	1 575.00	1	1
PX INDEX CERT.	152.14	+0.91%	683	103 912	152.14	152.14	150.99	152.36	3	1 000
RDX		+3.60%	0	0	0.00	0.00	461.60	478.20	0	200
S-BOX DIMAX		+1.30%	0	0	0.00	0.00	1 692.00	1 714.00	0	50
SETX TL		+9.68%	0	0	0.00	0.00	66.84	73.31	0	500
SRX INDEX CERT		+1.43%	0	0	0.00	0.00	286.70	290.80	0	500
TELEFONO2 DISCOUNT		+0.91%	0	0	0.00	0.00	48.35	48.79	0	4 000
UNIPETROL	288.35	+0.69%	161 631	46 606 114	286.00	290.00	288.50	290.50	20	10 000
VIG	1 406.00	-1.75%	4 250	5 975 500	1 398.00	1 419.00	1 430.00	1 405.00	9	500
WHEAT TL 519		-2.96%	0	0	0.00	0.00	94.61	91.81	0	2 000
ZENTIVA	934.32	+3.19%	88 931	83 089 891	909.50	950.00	922.60	952.00	39	2 000
ŽELEZNÁ RUDA TL		+3.65%	0	0	0.00	0.00	199.91	207.20	0	1 000