Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.90 | +1.44% | 18 000 | 142 230 | 7.90 | 7.91 | 7.65 | 7.76 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 94.90 | 94.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.88 | 95.97 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.30 | +0.51% | 1 614 | 97 324 | 60.30 | 60.30 | 59.20 | 59.50 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 19.00 | -5.73% | 4 000 | 76 000 | 19.00 | 19.00 | 19.20 | 18.10 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | +2.46% | 0 | 0 | 0.00 | 0.00 | 260.20 | 266.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +3.77% | 0 | 0 | 0.00 | 0.00 | 68.90 | 71.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.61% | 0 | 0 | 0.00 | 0.00 | 114.81 | 111.81 | 0 | 250 | |||||||||||
| CECE BONUS III | -5.30% | 0 | 0 | 0.00 | 0.00 | 832.30 | 788.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -8.14% | 0 | 0 | 0.00 | 0.00 | 66.35 | 60.95 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +1.98% | 0 | 0 | 0.00 | 0.00 | 703.20 | 717.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.85% | 0 | 0 | 0.00 | 0.00 | 291.40 | 283.10 | 0 | 100 | |||||||||||
| CECEXT | -2.64% | 0 | 0 | 0.00 | 0.00 | 193.23 | 188.13 | 0 | 200 | |||||||||||
| CETV | 198.76 | +0.23% | 137 626 | 27 354 969 | 194.00 | 205.00 | 195.55 | 196.00 | 77 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 69 000.00 | +1.38% | 1 | 69 000 | 690.00 | 690.00 | 690.10 | 699.60 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | +1.45% | 0 | 0 | 0.00 | 0.00 | 690.10 | 700.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -1.79% | 0 | 0 | 0.00 | 0.00 | 22.40 | 22.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 196.87 | -1.54% | 5 600 | 1 102 450 | 195.00 | 204.00 | 200.60 | 197.51 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -3.68% | 0 | 0 | 0.00 | 0.00 | 280.20 | 269.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 036.00 | 1 032.00 | 0 | 100 | |||||||||||
| CTX | -2.22% | 0 | 0 | 0.00 | 0.00 | 288.40 | 282.00 | 0 | 200 | |||||||||||
| ČEZ | 686.34 | -0.38% | 1 458 873 | 1 001 277 236 | 679.31 | 696.15 | 687.60 | 685.00 | 133 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.93% | 0 | 0 | 0.00 | 0.00 | 3 877.00 | 3 952.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.24% | 0 | 0 | 0.00 | 0.00 | 637.80 | 629.90 | 0 | 100 | |||||||||||
| ECM | 226.63 | +8.53% | 2 000 | 453 250 | 215.00 | 233.50 | 211.00 | 229.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.96 | 97.89 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.54 | 96.46 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.49% | 0 | 0 | 0.00 | 0.00 | 304.10 | 302.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 30 500.00 | -3.84% | 1 | 30 500 | 305.00 | 305.00 | 312.60 | 300.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 280.91 | -3.73% | 412 345 | 115 831 226 | 272.00 | 290.36 | 286.80 | 276.10 | 133 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -3.22% | 0 | 0 | 0.00 | 0.00 | 4 686.00 | 4 535.00 | 0 | 100 | |||||||||||
| GOLD | +2.01% | 0 | 0 | 0.00 | 0.00 | 2 089.00 | 2 131.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.30% | 0 | 0 | 0.00 | 0.00 | 562.60 | 569.90 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 96.07 | 96.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.27% | 0 | 0 | 0.00 | 0.00 | 797.80 | 815.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.66% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 279.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.06% | 0 | 0 | 0.00 | 0.00 | 127.52 | 123.62 | 0 | 400 | |||||||||||
| KB TL 1700 | -2.90% | 0 | 0 | 0.00 | 0.00 | 51.75 | 50.25 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 164.13 | -1.57% | 74 553 | 161 342 221 | 2 100.00 | 2 209.00 | 2 171.00 | 2 137.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.10 | 878.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 304.00 | +2.40% | 500 | 152 000 | 304.00 | 304.00 | 303.70 | 311.00 | 1 | 500 | ||||||||||
| NWN | 78.74 | -0.63% | 418 623 | 32 962 501 | 77.51 | 80.57 | 79.29 | 78.79 | 44 | 5 000 | ||||||||||
| O2 C.R. | 413.74 | -0.48% | 298 962 | 123 691 447 | 408.50 | 418.00 | 415.30 | 413.30 | 53 | 5 000 | ||||||||||
| O2 TL 200 | -1.09% | 0 | 0 | 0.00 | 0.00 | 220.70 | 218.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.93% | 0 | 0 | 0.00 | 0.00 | 119.00 | 116.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 250.26 | +3.70% | 46 154 | 11 550 627 | 242.00 | 255.00 | 243.50 | 252.50 | 32 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 285.29 | -1.20% | 1 492 | 9 377 650 | 6 220.00 | 6 300.00 | 6 351.00 | 6 275.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -2.34% | 0 | 0 | 0.00 | 0.00 | 42.65 | 41.65 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.17% | 0 | 0 | 0.00 | 0.00 | 46.15 | 45.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.36% | 0 | 0 | 0.00 | 0.00 | 95.25 | 93.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.80% | 0 | 0 | 0.00 | 0.00 | 763.70 | 757.60 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 75 500.00 | -2.61% | 5 | 377 500 | 755.00 | 755.00 | 767.60 | 747.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.81% | 0 | 0 | 0.00 | 0.00 | 73.98 | 72.64 | 0 | 1 000 | |||||||||||
| PX TL 500 | 24.20 | -2.79% | 4 000 | 96 800 | 24.20 | 24.20 | 24.69 | 24.00 | 1 | 2 000 | ||||||||||
| RDX | -2.95% | 0 | 0 | 0.00 | 0.00 | 206.50 | 200.40 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.39% | 0 | 0 | 0.00 | 0.00 | 384.20 | 375.00 | 0 | 50 | |||||||||||
| SETX TL 600 | -3.85% | 0 | 0 | 0.00 | 0.00 | 75.01 | 72.12 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -0.83% | 0 | 0 | 0.00 | 0.00 | 71.97 | 71.37 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
