Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.10 | -2.44% | 30 000 | 422 940 | 13.99 | 14.20 | 14.34 | 13.99 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.31 | 98.32 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -3.97% | 0 | 0 | 0.00 | 0.00 | 104.02 | 99.89 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.29% | 0 | 0 | 0.00 | 0.00 | 69.10 | 68.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 989.00 | 2 004.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.54% | 0 | 0 | 0.00 | 0.00 | 74.15 | 73.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 58.99 | 58.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.38% | 0 | 0 | 0.00 | 0.00 | 185.45 | 186.16 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +4.93% | 0 | 0 | 0.00 | 0.00 | 36.50 | 38.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 198.31 | 198.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.42% | 0 | 0 | 0.00 | 0.00 | 212.90 | 212.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.61% | 0 | 0 | 0.00 | 0.00 | 147.51 | 146.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 704.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.15% | 0 | 0 | 0.00 | 0.00 | 165.71 | 163.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.09% | 0 | 0 | 0.00 | 0.00 | 112.21 | 112.11 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 460.70 | 460.80 | 0 | 100 | |||||||||||
| CECEXT | -0.61% | 0 | 0 | 0.00 | 0.00 | 297.30 | 295.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.27% | 0 | 0 | 0.00 | 0.00 | 379.10 | 374.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 361.80 | 357.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -7.91% | 0 | 0 | 0.00 | 0.00 | 48.05 | 44.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.68% | 0 | 0 | 0.00 | 0.00 | 152.81 | 148.71 | 0 | 300 | |||||||||||
| CETV | 509.79 | -1.64% | 111 790 | 56 989 580 | 501.00 | 523.50 | 518.30 | 509.80 | 50 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -2.02% | 0 | 0 | 0.00 | 0.00 | 907.90 | 889.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 86 800.00 | -1.87% | 1 | 86 800 | 868.00 | 868.00 | 885.60 | 869.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | -2.23% | 0 | 0 | 0.00 | 0.00 | 895.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -4.09% | 0 | 0 | 0.00 | 0.00 | 570.10 | 546.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.40 | -5.86% | 6 000 | 248 400 | 41.40 | 41.40 | 40.79 | 38.40 | 1 | 3 000 | ||||||||||
| CPI FIM | 183.06 | -0.87% | 31 000 | 5 674 710 | 180.00 | 186.99 | 182.59 | 181.00 | 21 | 500 | ||||||||||
| CROX INDEX CERT | -0.32% | 0 | 0 | 0.00 | 0.00 | 348.80 | 347.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 183.00 | 1 187.00 | 0 | 100 | |||||||||||
| CTX | -1.36% | 0 | 0 | 0.00 | 0.00 | 456.20 | 450.00 | 0 | 200 | |||||||||||
| ČEZ | 867.48 | -2.79% | 1 227 063 | 1 064 458 184 | 860.00 | 889.90 | 886.50 | 861.80 | 178 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.38% | 0 | 0 | 0.00 | 0.00 | 1 446.00 | 1 426.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 872.00 | 1 898.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.56% | 0 | 0 | 0.00 | 0.00 | 698.10 | 687.20 | 0 | 100 | |||||||||||
| ECM | +0.14% | 0 | 0 | 0.00 | 0.00 | 289.60 | 290.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.31 | 95.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.29 | 95.25 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 69 000.00 | -2.37% | 1 | 69 000 | 690.00 | 690.00 | 701.60 | 685.00 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | -1.08% | 0 | 0 | 0.00 | 0.00 | 687.50 | 680.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 688.15 | -1.44% | 197 748 | 136 079 731 | 680.00 | 698.00 | 695.00 | 685.00 | 82 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 15.40 | -7.45% | 2 000 | 30 800 | 15.40 | 15.40 | 17.45 | 16.15 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.44% | 0 | 0 | 0.00 | 0.00 | 53.30 | 52.00 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 5 733.00 | 5 746.00 | 0 | 100 | |||||||||||
| GOLD | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 078.00 | 2 073.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.59% | 0 | 0 | 0.00 | 0.00 | 960.00 | 965.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 103.44 | 103.30 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.45% | 0 | 0 | 0.00 | 0.00 | 432.60 | 443.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 935.85 | -0.86% | 400 | 374 340 | 935.30 | 937.50 | 945.20 | 937.10 | 2 | 100 | ||||||||||
| HTX TL 1800 | -1.34% | 0 | 0 | 0.00 | 0.00 | 479.00 | 472.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 058.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.22% | 0 | 0 | 0.00 | 0.00 | 180.42 | 176.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -1.27% | 0 | 0 | 0.00 | 0.00 | 267.20 | 263.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -5.67% | 0 | 0 | 0.00 | 0.00 | 243.60 | 229.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 185.00 | -2.11% | 1 000 | 185 000 | 185.00 | 185.00 | 190.02 | 186.02 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 640.46 | -2.79% | 146 281 | 532 530 455 | 3 560.00 | 3 736.00 | 3 696.00 | 3 593.00 | 244 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 179.16 | -4.48% | 1 590 722 | 284 999 883 | 175.00 | 184.40 | 184.00 | 175.75 | 232 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
