Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.33 | +3.37% | 170 000 | 3 116 090 | 17.30 | 18.60 | 17.80 | 18.40 | 51 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 93.57 | 93.49 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.12% | 0 | 0 | 0.00 | 0.00 | 125.55 | 124.15 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.23% | 0 | 0 | 0.00 | 0.00 | 90.50 | 89.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +2.73% | 0 | 0 | 0.00 | 0.00 | 212.80 | 218.60 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.83% | 0 | 0 | 0.00 | 0.00 | 2 419.00 | 2 439.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 60.90 | +0.92% | 500 | 30 450 | 60.90 | 60.90 | 62.82 | 63.40 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -5.72% | 0 | 0 | 0.00 | 0.00 | 56.32 | 53.10 | 0 | 500 | |||||||||||
| CECE TL | -0.62% | 0 | 0 | 0.00 | 0.00 | 147.22 | 146.31 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.16% | 0 | 0 | 0.00 | 0.00 | 245.60 | 246.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.56% | 0 | 0 | 0.00 | 0.00 | 609.70 | 613.10 | 0 | 100 | |||||||||||
| CECEXT | -0.51% | 0 | 0 | 0.00 | 0.00 | 415.20 | 413.10 | 0 | 200 | |||||||||||
| CETV | 1 368.48 | -1.39% | 91 506 | 125 223 979 | 1 347.00 | 1 384.00 | 1 369.00 | 1 350.00 | 61 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.37% | 0 | 0 | 0.00 | 0.00 | 102.15 | 102.53 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 123 500.00 | -0.40% | 2 | 247 000 | 1 235.00 | 1 235.00 | 1 250.00 | 1 245.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | 123 000.00 | -0.72% | 2 | 246 000 | 1 230.00 | 1 230.00 | 1 249.00 | 1 240.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 559.10 | -0.95% | 19 250 | 30 012 750 | 1 545.00 | 1 584.00 | 1 571.00 | 1 556.00 | 27 | 500 | ||||||||||
| CROX INDEX CERT | -0.24% | 0 | 0 | 0.00 | 0.00 | 546.40 | 545.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.94% | 0 | 0 | 0.00 | 0.00 | 2 121.00 | 2 101.00 | 0 | 100 | |||||||||||
| CTX | +1.02% | 0 | 0 | 0.00 | 0.00 | 618.10 | 624.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.47% | 0 | 0 | 0.00 | 0.00 | 275.70 | 277.00 | 0 | 500 | |||||||||||
| ČEZ | 1 232.51 | -0.49% | 1 041 532 | 1 283 693 691 | 1 219.00 | 1 241.00 | 1 237.00 | 1 231.00 | 172 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.33% | 0 | 0 | 0.00 | 0.00 | 535.60 | 528.50 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 55.05 | -7.23% | 30 000 | 1 651 500 | 54.10 | 55.50 | 59.72 | 55.40 | 5 | 3 000 | ||||||||||
| DAX REV BONUS II | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 909.00 | 2 900.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.10% | 0 | 0 | 0.00 | 0.00 | 917.80 | 918.70 | 0 | 100 | |||||||||||
| ECM | 854.96 | +0.28% | 26 220 | 22 417 100 | 850.00 | 860.00 | 851.10 | 853.50 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 100 100.00 | +0.80% | 1 | 100 100 | 1 001.00 | 1 001.00 | 1 001.00 | 1 009.00 | 1 | 1 | ||||||||||
| ERBA FUT MAR08 | 97 566.67 | +0.51% | 3 | 292 700 | 966.00 | 987.00 | 964.10 | 969.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 23.70 | -5.16% | 3 000 | 71 100 | 23.70 | 23.70 | 25.20 | 23.90 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 960.48 | -0.57% | 444 405 | 426 840 740 | 906.83 | 973.00 | 963.90 | 958.40 | 198 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.02% | 0 | 0 | 0.00 | 0.00 | 7 557.00 | 7 634.00 | 0 | 100 | |||||||||||
| GOLD | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 577.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.17% | 0 | 0 | 0.00 | 0.00 | 322.80 | 315.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 678.50 | +0.52% | 1 000 | 678 500 | 678.50 | 678.50 | 673.80 | 677.30 | 1 | 500 | ||||||||||
| CHINA BONUS III | +2.65% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 212.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.52% | 0 | 0 | 0.00 | 0.00 | 232.90 | 234.10 | 0 | 400 | |||||||||||
| KB 3000 TL | -6.49% | 0 | 0 | 0.00 | 0.00 | 125.02 | 116.90 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.33% | 0 | 0 | 0.00 | 0.00 | 362.40 | 361.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 005.46 | -2.25% | 146 962 | 588 649 743 | 3 950.00 | 4 055.00 | 4 051.00 | 3 960.00 | 112 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 047.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.63% | 0 | 0 | 0.00 | 0.00 | 130.43 | 128.31 | 0 | 500 | |||||||||||
| O2 400 TL | -14.74% | 0 | 0 | 0.00 | 0.00 | 19.00 | 16.20 | 0 | 4 000 | |||||||||||
| O2 C.R. | 521.01 | -0.86% | 323 245 | 168 412 321 | 517.60 | 525.00 | 525.80 | 521.30 | 66 | 5 000 | ||||||||||
| PFNONWOVENS | 601.24 | -0.65% | 177 947 | 106 989 237 | 595.00 | 607.00 | 602.50 | 598.60 | 60 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 518.20 | +4.44% | 2 318 | 15 109 180 | 6 300.00 | 6 680.00 | 6 401.00 | 6 685.00 | 29 | 100 | ||||||||||
| PX 1200 TL | 42.10 | -4.38% | 10 000 | 421 000 | 42.10 | 42.10 | 43.61 | 41.70 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 32.96 | -6.66% | 18 000 | 593 200 | 32.20 | 37.70 | 34.71 | 32.40 | 3 | 2 000 | ||||||||||
| PX FUT JUN08 | 157 500.00 | +0.39% | 3 | 472 500 | 1 575.00 | 1 575.00 | 1 556.00 | 1 562.00 | 1 | 1 | ||||||||||
| PX FUT MAR08 | 155 900.00 | -0.32% | 2 | 311 800 | 1 559.00 | 1 559.00 | 1 548.00 | 1 543.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.91% | 0 | 0 | 0.00 | 0.00 | 150.93 | 152.30 | 0 | 1 000 | |||||||||||
| RDX | +0.13% | 0 | 0 | 0.00 | 0.00 | 476.30 | 476.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | -7.41% | 0 | 0 | 0.00 | 0.00 | 89.33 | 82.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -3.90% | 0 | 0 | 0.00 | 0.00 | 779.40 | 749.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 656.00 | 1 644.00 | 0 | 50 | |||||||||||
| SETX TL | -4.20% | 0 | 0 | 0.00 | 0.00 | 86.44 | 82.81 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -7.56% | 0 | 0 | 0.00 | 0.00 | 235.40 | 217.60 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.08% | 0 | 0 | 0.00 | 0.00 | 51.05 | 51.01 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
